Menüyü Kapat

Canlı Borsa

MenkulFiyat%Zaman
AEFES 206,60-2,3217:59:59
AGHOL 320,50-2,2917:59:49
AGROT 15,91-1,6718:05:23
AKBNK 58,95-2,7218:05:23
AKFGY 2,21-1,7817:59:53
AKFYE 21,88-1,9717:59:59
AKSA 8,81-1,7818:05:23
AKSEN 37,60-2,3417:59:51
ALARK 94,20-1,5217:59:57
ALFAS 57,30-0,1717:59:59
ARCLK 142,30-2,0017:59:53
ARDYZ 34,98-2,8917:59:52
ASELS 57,15-0,6118:00:00
ASTOR 82,154,2518:00:00
BERA 15,640,9017:59:43
BFREN 741,50-1,5317:59:24
BIMAS 542,00-1,0018:00:00
BINHO 396,25-0,6917:59:41
BRSAN 454,50-7,2417:59:55
BRYAT 2.059,00-2,6517:59:59
BTCIM 243,901,2017:59:49
CANTE 1,70-2,8617:59:59
CCOLA 65,00-0,6917:59:59
CIMSA 36,400,2217:59:54
CWENE 208,700,6317:59:51
DOAS 224,20-2,3518:08:10
DOHOL 15,23-2,3717:59:59
ECILC 48,780,1617:59:21
ECZYT 200,00-1,0418:05:23
EGEEN 10.607,50-2,2117:59:59
EKGYO 12,52-1,4217:59:52
ENERY 210,00-0,8017:59:42
ENJSA 58,05-2,0317:59:55
ENKAI 50,40-2,5117:59:53
MenkulFiyat%Zaman
EREGL 47,00-2,1617:59:59
EUPWR 91,150,7218:05:23
EUREN 14,53-1,4217:59:42
FROTO 926,50-2,2218:05:23
GARAN 110,50-2,6418:05:23
GESAN 43,960,0918:05:23
GOLTS 429,00-1,1018:05:23
GUBRF 175,800,6918:05:23
HALKB 17,17-1,6017:59:44
HEKTS 11,71-4,3317:59:53
ISCTR 13,24-2,5817:59:59
ISGYO 16,800,4817:59:24
ISMEN 35,70-3,1517:59:51
IZENR 20,48-1,9217:59:26
KAYSE 24,303,4918:05:23
KCAER 42,82-2,2818:05:23
KCHOL 184,80-1,8118:05:22
KLSER 42,64-1,0718:05:23
KONTR 48,96-2,2818:05:22
KONYA 6.670,00-0,6018:05:23
KOZAA 61,70-0,4818:05:23
KOZAL 23,58-1,6718:05:23
KRDMD 22,48-2,6018:05:23
KTLEV 49,746,3318:05:23
LMKDC 23,58-2,5618:05:23
MAVI 99,90-1,6717:59:54
MGROS 484,75-4,0118:05:23
MIATK 47,28-1,2518:05:23
OBAMS 36,323,4817:59:59
ODAS 7,10-2,7418:05:23
OTKAR 440,00-2,4417:59:21
OYAKC 65,90-2,2317:59:55
PEKGY 5,24-1,5017:59:53
PETKM 23,621,2917:59:49
MenkulFiyat%Zaman
PGSUS 227,20-0,5717:59:59
QUAGR 2,99-0,6618:05:23
REEDR 31,08-2,3917:59:54
SAHOL 92,60-1,0717:59:55
SASA 4,69-2,7018:05:23
SDTTR 245,90-0,4517:59:57
SISE 41,74-1,0918:09:37
SKBNK 4,21-0,9417:59:59
SMRTG 44,20-0,7218:05:23
SOKM 53,45-2,4618:05:23
TABGD 158,80-0,7517:58:33
TAVHL 260,75-0,3817:59:54
TCELL 96,60-2,3717:59:53
THYAO 293,25-1,1818:09:36
TKFEN 54,000,0918:05:23
TKNSA 27,00-4,0518:05:23
TMSN 122,702,0018:05:23
TOASO 221,90-2,9718:05:23
TSKB 12,11-0,1618:05:23
TTKOM 50,35-2,8917:59:59
TTRAK 719,00-1,3018:05:23
TUKAS 8,01-1,3518:05:23
TUPRS 161,20-0,7418:00:00
TURSG 12,87-3,3118:05:23
ULKER 146,90-2,2618:05:23
VAKBN 21,441,2318:05:23
VESBE 17,10-3,9318:05:23
VESTL 64,50-3,0818:05:23
YEOTK 175,10-1,2417:59:52
YKBNK 30,78-3,6317:59:59
YYLGD 11,752,2618:05:23
ZOREN 4,51-2,1718:05:23