Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.857,03	1.38	18:10
AK PORTFOY DEGER ODAKLI 100	1.416,00	3.89	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.294,31	3.33	18:10
BIST 100	10.356,99	3.14	18:10
100 AGIRLIK SINIRLAMALI 10	10.362,41	3.14	18:10
100 AGIRLIK SINIRLAMALI 25	10.360,30	3.14	18:10
BIST 100-30	19.062,16	2.15	18:10
BIST 30	11.216,50	3.54	18:10
30 AGIRLIK SINIRLAMALI 10	11.470,24	3.51	18:10
30 AGIRLIK SINIRLAMALI 25	11.219,85	3.54	18:10
BIST 50	9.128,57	3.38	18:10
50-30	8.921,26	2.34	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.768,40	2.26	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.917,89	2.34	18:10
500	11.837,97	2.6	18:10
ADANA	89.111,91	-0.3	18:10
ALTIN TAHVILI	5.409,46	1.89	18:05
ALTINA DAYALI KIRA SERTIFIKASI	5.404,48	1.92	18:05
ANA	31.617,52	0.64	18:10
ANKARA	17.962,01	1.55	18:10
ANTALYA	12.439,31	0.09	18:10
ARACI KURUMLAR	44.050,54	3.18	18:10
AYDIN	5.186,89	0.21	18:10
BALIKESIR	9.946,88	0.2	18:10
BANKA	13.700,33	4.82	18:09
BANKA DISI LIKIT 10	12.653,43	3.21	18:10
BILISIM	6.018,95	0.3	18:10
BURSA	19.598,95	1.98	18:10
DENIZLI	9.803,35	-0.51	18:10
ELEKTRIK	603,55	0.76	18:10
FIN KIR FAKTORING	4.230,72	1.32	18:10
GAYRIMENKUL YO	2.891,24	0.76	18:10
GERI ALIM	9.841,68	2.75	18:10
GIDA ICECEK	12.431,66	1.78	18:10
HALKA ARZ	101.418,65	0.14	18:10
HIZMETLER	9.524,16	3.01	18:10
HOLDING VE YATIRIM	9.971,02	2.5	18:10
ILETISIM	2.145,54	3.21	18:10
INSAAT	10.070,65	1.09	18:10
ISTANBUL	13.500,53	2.63	18:10
IZMIR	15.832,27	0.96	18:10
KATILIM 100	9.605,93	2.61	18:10
KATILIM 30	10.057,47	2.74	18:10
KATILIM 50	10.042,05	2.56	18:10
KATILIM SURDURULEBILIRLIK	11.858,37	2.76	18:10
KATILIM TEMETTU	10.878,42	1.63	18:10
KATILIM TUM	10.007,17	2.58	18:10
KAYSERI	37.115,08	0.53	18:10
KIMYA PETROL PLASTIK	14.000,70	2.79	18:10
KOBI SANAYI	29.861,23	-0.31	18:10
KOCAELI	29.987,84	2.81	18:10
KONYA	11.623,41	1.94	18:10
KURUMSAL YONETIM	8.687,31	2.9	18:10
LIKIT BANKA	12.152,44	4.71	18:09
MADENCILIK	6.224,62	1.14	18:10
MALI	11.684,58	3.21	18:10
MANISA	5.019,06	1.3	18:10
MENKUL KIYM YO	4.419,64	1.13	18:10
METAL ANA	17.147,26	2.16	18:10
METAL ESYA MAKINA	26.374,06	1.13	18:10
ORMAN KAGIT BASIM	6.710,76	0.75	18:10
SIGORTA	58.752,79	3.87	18:10
SINAI	14.797,85	1.83	18:10
SPOR	3.911,45	3.63	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.001,72	-0.04	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.002,99	0.07	17:25
SURDURULEBILIRLIK	14.011,52	3.37	18:10
SURDURULEBILIRLIK 25	14.462,34	3.47	18:10
TAS TOPRAK	12.578,85	1.16	18:10
TEKIRDAG	46.438,70	-1.07	18:10
TEKNOLOJI	14.183,35	0.81	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	22.105,85	0.65	18:10
TEKSTIL DERI	4.404,84	0.3	18:10
TEMETTU	10.983,51	2.93	18:10
TEMETTU 25	14.281,48	3.42	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	14.253,93	3.34	18:10
TICARET	23.991,85	3.5	18:10
TUM	11.906,80	2.57	18:10
TUM-100	35.895,77	0.77	18:10
TURIZM	1.439,57	0.67	18:10
ULASTIRMA	34.787,48	4.78	18:10
YESIL OSBA EUROBOND USD	999,92	0.1	17:25
YESIL OSBA EUROBOND USD (TL)	1.001,18	0.22	17:25
YILDIZ	11.123,43	2.73	18:10
GARANTI BBVA IKLIM	8.055,36	3.53	18:10
IS BANKASI ISTIRAKLERI	24.098,75	3.83	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.606,82	3.08	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	996,00	1.85	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.037,03	1.46	18:10
QNB FINANSBANK TEMIZ ENERJI	187,67	-0.36	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	11.802,29	3.86	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.248,59	1.85	18:10

THYAO	14.850.077.235,50
TUPRS	10.278.341.316,00
ISCTR	7.459.079.393,40
EREGL	6.803.758.565,42
AKBNK	6.800.493.963,95
YKBNK	5.783.920.945,00
SASA	3.841.358.856,52
GUBRF	3.438.520.717,60
KCHOL	3.161.212.056,20
PGSUS	3.100.892.504,10
GARAN	2.896.165.845,85
ASELS	2.817.265.615,90
EKGYO	2.321.622.032,22
TOASO	2.312.693.376,75
TCELL	2.247.757.272,85