Menüyü Kapat

Tüm Endeksler

EndeksSonDeğişimGüncelleme
AK PORTFOY BUYUYEN SIRKETLER1.518,41-0.2116:33
AK PORTFOY DEGER ODAKLI 1001.332,62-0.3216:33
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI1.233,51-0.1116:33
BIST 1009.879,69-0.3816:33
100 AGIRLIK SINIRLAMALI 109.882,95-0.3616:33
100 AGIRLIK SINIRLAMALI 259.880,94-0.3616:33
BIST 100-3017.507,93-0.4916:33
BIST 3010.862,51-0.3416:33
30 AGIRLIK SINIRLAMALI 1011.112,90-0.3216:33
30 AGIRLIK SINIRLAMALI 2510.863,68-0.3216:33
BIST 508.758,21-0.3916:33
50-308.107,97-0.816:33
50-30 AGIRLIK SINIRLAMALI 107.899,98-0.7416:33
50-30 AGIRLIK SINIRLAMALI 258.104,91-0.816:33
50011.288,42-0.3616:33
ADANA70.310,22-1.216:33
ALTIN TAHVILI6.079,430.1816:33
ALTINA DAYALI KIRA SERTIFIKASI6.046,63-0.116:33
ANA29.192,41-0.5316:33
ANKARA16.901,360.1316:33
ANTALYA10.523,27-0.8216:33
ARACI KURUMLAR39.749,30-1.5716:33
AYDIN6.218,911.6816:33
BALIKESIR9.896,64-0.1416:33
BANKA14.044,16-0.6416:33
BANKA DISI LIKIT 1011.728,86-0.2216:33
BILISIM5.195,63-0.6316:33
BURSA16.542,68-0.4616:33
DENIZLI8.317,41-0.0116:33
ELEKTRIK506,05-0.516:33
FIN KIR FAKTORING3.440,17-1.116:33
GAYRIMENKUL YO3.069,040.1216:33
GAYRIMENKUL YO AGIRLIK SINIRLAMALI3.069,040.1216:33
GERI ALIM9.554,71-0.3916:33
GIDA ICECEK12.355,380.2116:33
HALKA ARZ89.338,350.6416:33
HIZMETLER9.712,36-0.4516:33
HOLDING VE YATIRIM8.960,54-0.2516:33
ILETISIM2.504,65-0.4916:33
INSAAT11.061,60-1.116:33
ISTANBUL12.786,18-0.3716:33
IZMIR16.573,580.4316:33
KATILIM 1009.090,49-0.216:33
KATILIM 309.479,35-0.2116:33
KATILIM 509.357,88-0.1516:33
KATILIM SURDURULEBILIRLIK11.376,55-0.2816:33
KATILIM TEMETTU10.192,95-0.5216:33
KATILIM TUM9.524,57-0.1616:33
KAYSERI30.646,400.2916:33
KIMYA PETROL PLASTIK12.300,65-0.1116:33
KOBI SANAYI25.836,86-0.1816:33
KOCAELI25.812,83-0.1916:33
KONYA9.034,190.9516:33
KURUMSAL YONETIM8.220,99-0.6316:33
LIKIT BANKA12.507,72-0.6516:33
MADENCILIK7.003,100.1616:33
MALI11.224,48-0.416:33
MANISA3.790,76-0.0416:33
MENKUL KIYM YO3.457,481.8116:33
METAL ANA15.785,31-1.3816:33
METAL ESYA MAKINA20.857,400.3316:33
ORMAN KAGIT BASIM5.505,74-0.8516:33
SIGORTA51.543,35-1.2316:33
SINAI13.282,29-0.1616:33
SINAI AGIRLIK SINIRLAMALI13.285,19-0.1616:33
SPOR4.033,53-1.0916:33
SURDURULEBILIR OSBA EUROBOND USD0,00017:25
SURDURULEBILIR OSBA EUROBOND USD (TL)0,00017:25
SURDURULEBILIRLIK13.524,68-0.416:33
SURDURULEBILIRLIK 2514.111,45-0.416:33
TAS TOPRAK13.325,430.0716:33
TEKIRDAG39.628,24-0.1316:33
TEKNOLOJI13.018,57-0.3316:33
TEKNOLOJI AGIRLIK SINIRLAMALI20.171,58-0.4216:33
TEKSTIL DERI3.635,39-0.1216:33
TEMETTU10.524,38-0.416:33
TEMETTU 2513.913,12-0.4416:33
TEMETTU 25 AGIRLIK SINIRLAMALI 1013.873,50-0.4816:33
TICARET25.984,64-0.4816:33
TUM11.345,41-0.3416:33
TUM-10034.011,55-0.2716:33
TURIZM1.297,44-0.8716:33
ULASTIRMA34.263,76-0.1316:33
YESIL OSBA EUROBOND USD0,00017:25
YESIL OSBA EUROBOND USD (TL)0,00017:25
YILDIZ10.635,23-0.3316:33
GARANTI BBVA IKLIM7.823,12-0.4516:33
HALKBANK SURDURULEBILIRLIK 30894,74-0.4916:33
IS BANKASI ISTIRAKLERI22.399,74-0.4616:33
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER7.191,16-0.5416:33
OYAK PORTFOY OYAK GRUP SIRKETLERI937,82-1.6616:33
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI867,340.2116:33
QNB FINANSBANK TEMIZ ENERJI152,94-0.3316:33
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE8.518,73-0.3516:33
EN ÇOK İŞLEM GÖRENLER
THYAO5.213.793.393,75
ISCTR3.544.600.891,06
AKBNK2.371.003.253,95
ASTOR2.343.236.488,50
YKBNK2.301.360.284,42
KOZAL1.962.856.224,86
TUPRS1.884.064.084,60
EKGYO1.844.332.430,76
GARAN1.766.356.277,10
KCHOL1.750.423.266,90
EREGL1.683.152.140,98
PETKM1.629.401.006,18
KARSN1.380.994.829,80
HALKB1.253.643.168,85
ANGEN1.101.717.018,01