Menüyü Kapat

Tüm Endeksler

EndeksSonDeğişimGüncelleme
AK PORTFOY BUYUYEN SIRKETLER1.617,25-0.7618:10
AK PORTFOY DEGER ODAKLI 1001.017,46-1.3618:10
BIST 1007.888,45-0.8218:10
100 AGIRLIK SINIRLAMALI 107.891,22-0.8218:10
100 AGIRLIK SINIRLAMALI 257.889,61-0.8218:10
BIST 100-3014.770,940.6318:10
BIST 308.464,73-1.3918:10
30 AGIRLIK SINIRLAMALI 108.644,30-1.3818:10
30 AGIRLIK SINIRLAMALI 258.465,73-1.3918:10
BIST 506.932,38-1.1418:10
50-307.028,600.4618:10
50-30 AGIRLIK SINIRLAMALI 106.948,290.4118:10
50-30 AGIRLIK SINIRLAMALI 257.025,950.4618:10
ADANA89.143,75-1.7118:10
ALTIN TAHVILI4.226,43-0.8918:05
ALTINA DAYALI KIRA SERTIFIKASI4.028,50-0.8418:05
ANA26.013,010.1118:10
ANKARA13.994,59-0.8918:10
ANTALYA12.334,880.0918:10
ARACI KURUMLAR36.560,540.4518:10
AYDIN4.287,13-0.5918:10
BALIKESIR9.476,68-2.7518:10
BANKA8.566,54-1.4418:10
BANKA DISI LIKIT 1010.541,82-1.6418:10
BILISIM4.144,09-1.0418:10
BURSA15.930,18-0.7218:10
DENIZLI6.981,120.818:09
ELEKTRIK519,32-0.3818:10
FIN KIR FAKTORING3.665,04-1.5418:10
GAYRIMENKUL YO2.735,460.1618:10
GERI ALIM7.672,86-0.8818:10
GIDA ICECEK8.444,701.818:10
HALKA ARZ90.287,520.1418:10
HIZMETLER7.391,10-0.518:10
HOLDING VE YATIRIM7.044,60-0.1418:10
ILETISIM1.442,280.8418:10
INSAAT9.499,960.4818:10
ISTANBUL10.135,76-0.3118:10
IZMIR14.896,32-1.1718:10
KATILIM 1007.974,36-1.1918:10
KATILIM 308.393,49-1.318:10
KATILIM 508.315,35-1.1918:10
KATILIM SURDURULEBILIRLIK8.872,30-0.9618:10
KATILIM TEMETTU8.445,09-0.5118:10
KATILIM TUM8.232,65-1.0918:10
KAYSERI33.468,882.3518:10
KIMYA PETROL PLASTIK13.009,81-1.5818:10
KOBI SANAYI23.385,161.8918:10
KOCAELI25.391,55-0.9518:10
KONYA9.217,49-0.4818:10
KURUMSAL YONETIM6.430,14-0.4318:10
LIKIT BANKA7.609,26-1.4118:10
MADENCILIK6.134,24-2.5818:10
MALI8.158,97-0.518:10
MANISA3.372,38-1.3618:10
MENKUL KIYM YO3.363,39-1.0918:10
METAL ANA15.261,910.1418:10
METAL ESYA MAKINA20.532,47-0.1818:10
ORMAN KAGIT BASIM5.983,45-1.2318:10
SIGORTA32.123,721.4318:10
SINAI12.567,53-0.6118:10
SPOR4.304,370.218:10
SURDURULEBILIRLIK9.953,05-0.6818:10
SURDURULEBILIRLIK 259.855,24-0.9718:10
TAS TOPRAK12.223,13-1.0818:10
TEKIRDAG42.249,08-0.318:10
TEKNOLOJI10.200,54-1.1818:10
TEKNOLOJI AGIRLIK SINIRLAMALI15.409,62-1.118:10
TEKSTIL DERI3.192,68-0.2418:10
TEMETTU7.699,63-0.0218:10
TEMETTU 259.590,03-0.1318:10
TEMETTU 25 AGIRLIK SINIRLAMALI 109.533,81-0.0818:10
TICARET17.067,740.1518:10
TUM9.168,78-0.5518:10
TUM-10028.557,680.2718:10
TURIZM1.134,640.5918:10
ULASTIRMA27.180,64-1.8618:10
YILDIZ8.560,09-0.6318:10
GARANTI BBVA IKLIM5.632,78-0.7618:10
IS BANKASI ISTIRAKLERI17.948,26-0.5818:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER5.602,63-0.6318:10
QNB FINANSBANK TEMIZ ENERJI176,97-0.8118:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT7.923,55-0.3518:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE6.936,83-0.9818:10
EN ÇOK İŞLEM GÖRENLER
THYAO7.283.720.315,00
ISCTR2.993.204.931,36
AGROT2.883.629.128,88
YKBNK2.733.999.323,18
AKBNK2.708.139.523,20
TCELL2.568.092.969,05
TUPRS2.538.221.421,60
SASA2.512.368.987,65
EKGYO2.436.033.991,98
ASELS2.019.283.099,24
GARAN1.972.795.162,40
TTKOM1.923.443.995,30
BRSAN1.895.559.163,50
BIMAS1.866.214.953,50
MIATK1.765.958.410,06