Tüm Endeksler

EndeksSonDeğişimGüncelleme
AK PORTFOY BUYUYEN SIRKETLER1.875,340.4118:10
AK PORTFOY DEGER ODAKLI 1001.487,302.9918:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI1.349,491.7418:10
BIST 10010.751,981.4518:10
100 AGIRLIK SINIRLAMALI 1010.754,321.4518:10
100 AGIRLIK SINIRLAMALI 2510.752,141.4518:10
BIST 100-3019.391,48-0.6318:10
BIST 3011.707,112.2918:10
30 AGIRLIK SINIRLAMALI 1011.968,552.3418:10
30 AGIRLIK SINIRLAMALI 2511.707,422.2918:10
BIST 509.506,511.8418:10
50-309.066,87-1.0518:10
50-30 AGIRLIK SINIRLAMALI 108.912,49-0.9518:10
50-30 AGIRLIK SINIRLAMALI 259.063,44-1.0518:10
50012.218,070.8118:10
ADANA86.960,54-2.5118:10
ALTIN TAHVILI5.471,460.4318:05
ALTINA DAYALI KIRA SERTIFIKASI5.465,560.4218:05
ANA31.330,28-1.918:10
ANKARA17.983,85-1.3218:10
ANTALYA12.106,59-2.8518:10
ARACI KURUMLAR46.037,291.218:10
AYDIN5.080,54018:10
BALIKESIR9.938,08-1.2818:10
BANKA14.736,856.0518:10
BANKA DISI LIKIT 1013.090,280.218:10
BILISIM5.818,70-0.4918:10
BURSA20.004,15-0.4518:10
DENIZLI10.203,710.3318:09
ELEKTRIK604,32-1.418:10
FIN KIR FAKTORING4.329,240.918:10
GAYRIMENKUL YO2.924,86-0.418:10
GERI ALIM10.126,120.4418:10
GIDA ICECEK12.436,57-1.0818:10
HALKA ARZ99.409,01-1.6618:10
HIZMETLER9.773,16-0.318:10
HOLDING VE YATIRIM10.174,172.4318:10
ILETISIM2.211,373.9318:10
INSAAT10.010,99-0.0518:10
ISTANBUL13.834,041.0718:10
IZMIR15.895,20-0.9318:10
KATILIM 1009.818,06-0.8318:10
KATILIM 3010.332,66-0.7718:10
KATILIM 5010.262,87-0.8818:10
KATILIM SURDURULEBILIRLIK12.206,55-0.6718:10
KATILIM TEMETTU11.003,41-0.9118:10
KATILIM TUM10.218,25-0.7318:10
KAYSERI36.625,71-2.0518:10
KIMYA PETROL PLASTIK14.451,890.0218:10
KOBI SANAYI29.075,95-1.1418:10
KOCAELI31.054,030.3618:10
KONYA11.714,82-1.8718:10
KURUMSAL YONETIM9.026,971.218:10
LIKIT BANKA13.065,616.2118:10
MADENCILIK6.402,900.0718:10
MALI12.211,393.3918:10
MANISA5.010,26-2.6518:10
MENKUL KIYM YO4.419,91-0.8618:10
METAL ANA17.574,91-0.6418:10
METAL ESYA MAKINA26.421,79-0.718:10
ORMAN KAGIT BASIM6.593,95-2.8218:10
SIGORTA60.298,360.3418:09
SINAI15.054,90-0.7118:10
SPOR4.011,78-3.4718:10
SURDURULEBILIR OSBA EUROBOND USD1.003,280.1117:25
SURDURULEBILIR OSBA EUROBOND USD (TL)1.003,350.1117:25
SURDURULEBILIRLIK14.593,431.7718:10
SURDURULEBILIRLIK 2515.062,762.5618:10
TAS TOPRAK12.674,71-2.2518:10
TEKIRDAG47.067,240.5218:10
TEKNOLOJI14.063,76-0.7318:10
TEKNOLOJI AGIRLIK SINIRLAMALI21.711,34-0.5118:10
TEKSTIL DERI4.456,10-0.3318:10
TEMETTU11.380,052.518:10
TEMETTU 2514.870,693.3218:10
TEMETTU 25 AGIRLIK SINIRLAMALI 1014.824,903.3418:10
TICARET24.612,03-1.218:10
TUM12.281,690.7918:10
TUM-10035.830,14-1.3518:10
TURIZM1.470,27-0.4618:10
ULASTIRMA36.030,76-0.3218:10
YESIL OSBA EUROBOND USD1.001,950.117:25
YESIL OSBA EUROBOND USD (TL)1.002,020.117:25
YILDIZ11.495,201.0118:10
GARANTI BBVA IKLIM8.413,541.9818:10
IS BANKASI ISTIRAKLERI25.314,522.5818:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER7.902,651.5118:10
OYAK PORTFOY OYAK GRUP SIRKETLERI1.021,91-1.5918:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI1.053,500.1118:10
QNB FINANSBANK TEMIZ ENERJI181,76-1.0218:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT12.372,843.7418:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE9.349,491.7518:10