Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.604,97	0.21	18:10
AK PORTFOY DEGER ODAKLI 100	1.358,52	-0.4	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.438,79	0.29	18:10
BIST 100	10.064,07	-0.08	18:10
100 AGIRLIK SINIRLAMALI 10	10.067,18	-0.08	18:10
100 AGIRLIK SINIRLAMALI 25	10.065,13	-0.08	18:10
BIST 100-30	17.524,60	0.27	18:10
BIST 30	11.138,14	-0.2	18:10
30 AGIRLIK SINIRLAMALI 10	11.395,46	-0.2	18:10
30 AGIRLIK SINIRLAMALI 25	11.139,01	-0.2	18:10
BIST 50	8.920,44	-0.14	18:10
50-30	7.951,33	0.26	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.731,00	0.31	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.948,32	0.26	18:10
500	11.624,96	0.03	18:10
ADANA	56.609,39	-0.73	18:09
ALTIN TAHVILI	7.204,58	1.42	18:05
ALTINA DAYALI KIRA SERTIFIKASI	7.031,72	1.39	18:05
ANA	31.129,82	0.31	18:10
ANKARA	19.905,72	1.19	18:10
ANTALYA	9.615,51	-0.15	18:09
ARACI KURUMLAR	47.771,79	0.32	18:10
AYDIN	5.225,56	0.95	18:09
BALIKESIR	10.255,83	-3.69	18:10
BANKA	15.305,90	-1.36	18:10
BANKA DISI LIKIT 10	11.837,89	0.15	18:10
BILISIM	4.834,04	0.9	18:10
BURSA	15.292,85	0.28	18:10
DENIZLI	7.821,64	1.78	18:10
ELEKTRIK	511,25	-0.05	18:10
FIN KIR FAKTORING	4.030,82	0.88	18:09
GAYRIMENKUL YO	3.644,98	1.06	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	3.644,98	1.06	18:10
GERI ALIM	9.937,41	0.59	18:10
GIDA ICECEK	11.008,64	0.23	18:10
HALKA ARZ	94.924,63	0.48	18:10
HIZMETLER	9.874,83	0.04	18:10
HOLDING VE YATIRIM	8.986,81	-0.27	18:10
ILETISIM	2.637,66	0.37	18:10
INSAAT	12.016,64	0.45	18:10
ISTANBUL	13.092,77	-0.04	18:10
IZMIR	14.665,79	0.03	18:10
KATILIM 100	9.260,57	0.69	18:10
KATILIM 30	9.378,38	0.73	18:10
KATILIM 50	9.369,01	0.7	18:10
KATILIM SURDURULEBILIRLIK	11.440,80	0.69	18:10
KATILIM TEMETTU	10.610,64	0.4	18:09
KATILIM TUM	9.697,53	0.51	18:10
KAYSERI	31.505,37	0.33	18:10
KIMYA PETROL PLASTIK	11.381,45	-0.09	18:10
KOBI SANAYI	27.623,09	-0.85	18:10
KOCAELI	23.735,10	-0.74	18:10
KONYA	8.705,61	-0.17	18:10
KURUMSAL YONETIM	8.371,30	0.06	18:10
LIKIT BANKA	13.590,25	-1.28	18:10
MADENCILIK	7.437,57	-0.38	18:10
MALI	12.096,84	-0.51	18:10
MANISA	3.681,86	0.33	18:10
MENKUL KIYM YO	3.397,51	0.99	18:10
METAL ANA	15.571,71	1.48	18:10
METAL ESYA MAKINA	20.889,62	-0.12	18:10
ORMAN KAGIT BASIM	5.776,33	0.4	18:10
SIGORTA	66.807,53	0.18	18:10
SINAI	12.934,24	0.42	18:10
SINAI AGIRLIK SINIRLAMALI	12.935,38	0.42	18:10
SPOR	3.299,69	-0.91	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.063,44	0.12	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.177,42	0.14	17:25
SURDURULEBILIRLIK	13.825,72	-0.15	18:10
SURDURULEBILIRLIK 25	13.977,08	-0.26	18:10
TAS TOPRAK	14.866,20	2.12	18:10
TEKIRDAG	45.962,75	1.19	18:10
TEKNOLOJI	14.929,24	0.99	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	20.418,49	0.79	18:10
TEKSTIL DERI	3.681,29	0.38	18:10
TEMETTU	11.013,57	-0.31	18:10
TEMETTU 25	14.190,49	-0.57	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	14.183,91	-0.53	18:10
TICARET	24.427,30	-0.1	18:10
TUM	11.680,79	0	18:10
TUM-100	36.351,73	0.26	18:10
TURIZM	1.310,38	0.38	18:09
ULASTIRMA	36.598,13	-0.14	18:10
YESIL OSBA EUROBOND USD	1.049,87	0.08	17:25
YESIL OSBA EUROBOND USD (TL)	1.162,39	0.11	17:25
YILDIZ	10.953,92	-0.02	18:10
GARANTI BBVA IKLIM	8.127,16	-0.4	18:10
HALKBANK SURDURULEBILIRLIK 30	902,77	-0.47	18:10
IS BANKASI ISTIRAKLERI	24.811,22	0.33	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.405,76	-0.07	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.012,25	1.61	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	896,99	-0.01	18:10
QNB TEMIZ ENERJI	148,48	-0.4	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	963,95	0.01	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	7.981,00	0.63	18:10

THYAO	7.933.444.869,25
EREGL	5.120.634.510,30
AKBNK	5.057.081.530,75
ISCTR	4.998.650.986,86
YKBNK	4.319.651.305,10
AKFIS	4.007.141.525,44
KCHOL	3.153.566.856,30
EKGYO	2.972.411.102,35
GARAN	2.870.315.725,30
TCELL	2.291.353.696,90
BIMAS	2.167.528.228,50
TUPRS	2.106.148.099,60
ASELS	2.041.000.918,75
ASTOR	1.766.377.474,40
GLRMK	1.579.380.566,90