Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	23,94	0,84	13.452.957,14	12:57
ACSEL ACIPAYAM SELULOZ	105,00	-0,85	5.231.206,60	12:57
ADEL ADEL KALEMCILIK	35,96	0,06	45.779.649,54	12:58
ADESE ADESE GAYRIMENKUL	2,00	0,50	54.093.421,12	12:58
ADGYO ADRA GMYO	31,12	1,30	11.586.565,96	12:57
AEFES ANADOLU EFES	194,60	-0,51	335.620.835,90	12:58
AFYON AFYON CIMENTO	14,57	0,00	102.039.197,42	12:58
AGESA AGESA HAYAT EMEKLILIK	128,50	1,90	31.662.541,80	12:57
AGHOL ANADOLU GRUBU HOLDING	327,25	-0,23	80.131.259,00	12:58
AGROT AGROTECH TEKNOLOJI	11,77	0,17	82.976.280,45	12:57
AGYO ATAKULE GMYO	7,97	-1,97	24.656.492,29	12:56
AHGAZ AHLATCI DOGALGAZ	19,59	0,31	27.423.283,36	12:58
AHSGY AHES GMYO	21,26	0,66	38.254.868,50	12:58
AKBNK AKBANK	60,20	5,80	4.848.975.395,90	12:58
AKCNS AKCANSA	158,90	-0,25	30.586.680,70	12:58
AKENR AK ENERJI	11,49	0,44	46.114.126,22	12:57
AKFGY AKFEN GMYO	2,19	-0,90	45.990.538,96	12:58
AKFYE AKFEN YEN. ENERJI	19,06	0,32	60.057.130,74	12:57
AKGRT AKSIGORTA	5,79	0,70	24.165.096,92	12:57
AKMGY AKMERKEZ GMYO	210,50	0,24	1.940.256,30	12:54
AKSA AKSA	8,98	0,56	51.001.941,19	12:58
AKSEN AKSA ENERJI	34,46	2,38	88.341.983,94	12:58
AKSGY AKIS GMYO	7,12	-0,84	14.508.428,44	12:57
AKSUE AKSU ENERJI	11,39	0,62	3.094.885,78	12:56
AKYHO AKDENIZ YATIRIM HOLDING	3,02	2,37	19.942.512,99	12:57
ALARK ALARKO HOLDING	94,75	-0,21	180.507.131,00	12:58
ALBRK ALBARAKA TURK	6,20	2,82	77.482.698,00	12:57
ALCAR ALARKO CARRIER	1.006,00	1,26	23.199.903,50	12:58
ALCTL ALCATEL LUCENT TELETAS	122,00	0,08	22.496.270,30	12:58
ALFAS ALFA SOLAR ENERJI	52,50	-1,32	54.459.405,55	12:58
ALGYO ALARKO GMYO	19,64	-0,30	18.899.415,04	12:58
ALKA ALKIM KAGIT	25,44	-1,01	8.772.202,94	12:57
ALKIM ALKIM KIMYA	32,10	-0,37	25.866.979,86	12:58
ALKLC ALTINKILIC GIDA VE SUT	28,90	1,76	100.392.853,02	12:58
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,38	-0,14	12.554.381,67	12:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI	33,64	0,78	414.806.037,49	12:58
ALTNY ALTINAY SAVUNMA	89,45	1,42	305.818.403,10	12:58
ALVES ALVES KABLO	31,18	0,39	41.032.710,70	12:58
ANELE ANEL ELEKTRIK	13,56	0,52	2.270.609,77	12:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	13,29	0,30	23.658.412,80	12:57
ANHYT ANADOLU HAYAT EMEK.	91,10	-1,14	32.324.398,70	12:57
ANSGR ANADOLU SIGORTA	81,70	-1,86	105.196.906,50	12:58
ARASE DOGU ARAS ENERJI	50,10	0,20	16.662.640,19	12:58
ARCLK ARCELIK	140,10	1,30	69.624.021,20	12:58
ARDYZ ARD BILISIM TEKNOLOJILERI	35,78	0,79	35.558.513,96	12:57
ARENA ARENA BILGISAYAR	25,56	-0,85	12.115.361,50	12:58
ARSAN ARSAN TEKSTIL	23,88	8,94	89.569.762,30	12:57
ARTMS ARTEMIS HALI	32,10	-0,31	13.667.448,18	12:58
ARZUM ARZUM EV ALETLERI	41,18	-0,24	12.121.187,92	12:58
ASELS ASELSAN	69,05	1,47	1.245.352.674,80	12:58
ASGYO ASCE GMYO	11,95	3,73	45.541.835,83	12:58
ASTOR ASTOR ENERJI	96,75	-1,02	467.460.634,90	12:58
ASUZU ANADOLU ISUZU	65,65	1,08	25.489.052,80	12:58
ATAGY ATA GMYO	11,76	0,43	13.300.902,73	12:56
ATAKP ATAKEY PATATES	47,96	-0,79	5.384.864,06	12:58
ATATP ATP YAZILIM	97,55	-1,41	18.648.517,00	12:58
ATEKS AKIN TEKSTIL	170,70	-0,35	3.046.726,30	12:58
ATLAS ATLAS YAT. ORT.	5,93	-1,00	1.504.206,79	12:58
ATSYH ATLANTIS YATIRIM HOLDING	45,70	1,24	1.210.341,90	12:55
AVGYO AVRASYA GMYO	11,37	2,25	15.093.609,87	12:58
AVHOL AVRUPA YATIRIM HOLDING	37,00	-1,91	35.102.859,82	12:58
AVOD A.V.O.D GIDA VE TARIM	2,78	0,36	5.520.841,04	12:58
AVPGY AVRUPAKENT GMYO	57,45	0,79	86.301.471,70	12:58
AVTUR AVRASYA PETROL VE TUR.	11,09	-1,16	5.821.216,79	12:55
AYCES ALTINYUNUS CESME	502,00	0,00	8.748.099,00	12:57
AYDEM AYDEM ENERJI	24,42	-0,08	26.577.486,42	12:57
AYEN AYEN ENERJI	31,06	0,84	11.170.647,22	12:58
AYES AYES CELIK HASIR VE CIT	9,20	-0,54	807.898,00	12:55
AYGAZ AYGAZ	177,00	1,78	49.655.472,40	12:57
AZTEK AZTEK TEKNOLOJI	46,90	-0,55	18.190.520,08	12:57
BAGFS BAGFAS	21,98	3,10	21.361.376,22	12:58
BAHKM BAHADIR KIMYA	41,36	-0,58	34.415.756,34	12:57
BAKAB BAK AMBALAJ	39,82	-0,85	9.487.479,94	12:56
BALAT BALATACILAR BALATACILIK	55,00	3,19	2.241.500,00	12:55
BANVT BANVIT	336,75	-1,68	67.933.411,50	12:58
BARMA BAREM AMBALAJ	17,10	4,08	30.441.538,34	12:58
BASCM BASTAS BASKENT CIMENTO	12,01	-1,23	655.145,50	12:55
BASGZ BASKENT DOGALGAZ GMYO	28,92	0,00	10.491.472,04	12:57
BAYRK BAYRAK TABAN SANAYI	17,88	0,06	26.640.283,44	12:58
BEGYO BATI EGE GMYO	3,89	-1,02	36.612.196,49	12:57
BERA BERA HOLDING	14,57	1,25	58.436.927,25	12:58
BEYAZ BEYAZ FILO	26,96	-0,37	8.945.608,88	12:58
BFREN BOSCH FREN SISTEMLERI	742,50	-0,40	22.303.209,00	12:57
BIENY BIEN YAPI URUNLERI	31,82	-0,25	12.145.540,98	12:58
BIGCH BUYUK SEFLER BIGCHEFS	29,98	2,53	35.434.346,56	12:58
BIMAS BIM MAGAZALAR	462,75	1,42	1.318.844.730,50	12:58
BINBN BIN ULASIM TEKNOLOJILERI	96,85	2,16	21.031.478,30	12:57
BINHO 1000 YATIRIMLAR HOL.	287,75	2,13	73.941.187,25	12:58
BIOEN BIOTREND CEVRE VE ENERJI	17,40	0,46	15.905.737,16	12:57
BIZIM BIZIM MAGAZALARI	27,54	0,51	4.449.493,82	12:57
BJKAS BESIKTAS FUTBOL YAT.	4,24	0,00	41.064.568,48	12:57
BLCYT BILICI YATIRIM	17,73	0,91	5.382.548,25	12:49
BMSCH BMS CELIK HASIR	32,86	1,48	8.771.005,94	12:56
BMSTL BMS BIRLESIK METAL	59,20	5,71	110.816.879,25	12:58
BNTAS BANTAS AMBALAJ	11,52	-0,69	13.664.011,98	12:58
BOBET BOGAZICI BETON SANAYI	21,20	2,42	53.370.857,22	12:58
BORLS BORLEASE OTOMOTIV	49,86	-0,48	21.626.947,60	12:56
BORSK BOR SEKER	22,74	0,00	15.456.915,26	12:57
BOSSA BOSSA	7,11	9,89	119.368.457,88	12:57
BRISA BRISA	96,55	0,52	8.388.175,55	12:58
BRKO BIRKO MENSUCAT	8,04	0,50	2.073.331,08	12:55
BRKSN BERKOSAN YALITIM	23,44	-1,26	20.195.886,38	12:57
BRKVY BIRIKIM VARLIK YONETIM	48,66	1,67	19.623.675,86	12:58
BRLSM BIRLESIM MUHENDISLIK	15,06	-0,66	15.704.242,73	12:57
BRMEN BIRLIK MENSUCAT	6,23	2,13	223.243,35	12:55
BRSAN BORUSAN BORU SANAYI	452,00	0,06	183.653.790,25	12:58
BRYAT BORUSAN YAT. PAZ.	1.948,00	0,93	69.700.115,00	12:56
BSOKE BATISOKE CIMENTO	53,75	7,18	865.874.204,66	12:58
BTCIM BATI CIMENTO	141,20	3,07	87.383.110,60	12:58
BUCIM BURSA CIMENTO	7,08	1,00	23.727.693,63	12:58
BURCE BURCELIK	213,30	5,59	125.281.733,10	12:58
BURVA BURCELIK VANA	129,10	3,36	72.439.218,70	12:57
BVSAN BULBULOGLU VINC	91,90	2,11	27.231.378,10	12:58
BYDNR BAYDONER RESTORANLARI	20,78	2,36	9.418.600,54	12:56
CANTE CAN2 TERMIK	1,56	1,30	130.911.529,14	12:58
CASA CASA EMTIA PETROL	77,00	-0,39	733.093,20	12:55
CATES CATES ELEKTRIK	37,14	0,70	19.807.534,24	12:57
CCOLA COCA COLA ICECEK	49,28	0,37	220.189.672,62	12:58
CELHA CELIK HALAT	22,94	-0,69	3.658.358,94	12:57
CEMAS CEMAS DOKUM	3,22	0,63	25.828.032,77	12:58
CEMTS CEMTAS	8,66	0,35	12.220.267,09	12:57
CEMZY CEM ZEYTIN	9,61	0,10	38.064.084,70	12:58
CEOEM CEO EVENT MEDYA	28,72	-1,71	60.590.654,04	12:58
CIMSA CIMSA	39,64	0,25	170.596.962,06	12:58
CLEBI CELEBI	2.202,00	-0,86	122.209.995,00	12:58
CMBTN CIMBETON	2.807,50	5,55	144.370.507,50	12:58
CMENT CIMENTAS	430,00	5,26	2.531.840,00	12:55
CONSE CONSUS ENERJI	2,58	0,78	5.885.769,43	12:57
COSMO COSMOS YAT. HOLDING	120,00	0,00	7.565.628,10	12:58
CRDFA CREDITWEST FAKTORING	7,52	2,87	44.933.901,67	12:58
CRFSA CARREFOURSA	101,80	-0,10	9.846.043,60	12:57
CUSAN CUHADAROGLU METAL	20,60	-0,10	2.071.419,10	12:53
CVKMD CVK MADEN	299,25	0,76	109.012.484,50	12:58
CWENE CW ENERJI	196,50	-2,00	116.096.271,60	12:58
DAGHL DAGI YATIRIM HOLDING	17,02	0,18	6.065.449,98	12:58
DAGI DAGI GIYIM	13,30	2,15	13.661.271,11	12:58
DAPGM DAP GAYRIMENKUL	5,62	2,18	115.776.701,03	12:57
DARDL DARDANEL	5,12	1,59	11.497.301,00	12:57
DCTTR DCT TRADING DIS TICARET	23,70	0,77	13.099.734,54	12:58
DENGE DENGE HOLDING	2,80	-1,41	20.599.733,17	12:58
DERHL DERLUKS YATIRIM HOLDING	11,81	-0,84	23.084.843,65	12:57
DERIM DERIMOD	32,12	1,90	7.659.035,74	12:57
DESA DESA DERI	20,62	1,08	4.577.798,02	12:57
DESPC DESPEC BILGISAYAR	47,88	0,46	6.500.827,32	12:56
DEVA DEVA HOLDING	68,75	0,66	13.883.008,75	12:57
DGATE DATAGATE BILGISAYAR	41,72	-0,33	3.877.058,92	12:54
DGGYO DOGUS GMYO	42,60	-2,07	10.327.959,76	12:58
DGNMO DOGANLAR MOBILYA	8,52	0,00	8.074.786,51	12:58
DIRIT DIRITEKS DIRILIS TEKSTIL	24,68	0,00	7.234.108,26	12:55
DITAS DITAS DOGAN	15,16	1,34	7.082.091,93	12:57
DMRGD DMR UNLU MAMULLER	11,18	0,72	7.114.572,91	12:57
DMSAS DEMISAS DOKUM	6,35	-0,47	12.420.933,94	12:58
DNISI DINAMIK ISI MAKINA YALITIM	24,44	-2,24	36.042.046,90	12:58
DOAS DOGUS OTOMOTIV	207,50	-0,24	109.030.777,60	12:58
DOBUR DOGAN BURDA	159,90	-2,20	10.933.913,10	12:57
DOCO DO-CO	5.685,00	-1,60	19.676.402,50	12:58
DOFER DOFER YAPI MALZEMELERI	31,70	0,44	16.241.125,16	12:56
DOGUB DOGUSAN	21,36	0,85	5.302.939,56	12:57
DOHOL DOGAN HOLDING	14,10	1,59	209.342.573,49	12:58
DOKTA DOKTAS DOKUMCULUK	23,32	1,13	12.230.861,66	12:56
DURDO DURAN DOGAN BASIM	26,00	5,95	9.612.902,00	12:55
DURKN DURUKAN SEKERLEME	12,75	-0,16	22.508.576,60	12:58
DYOBY DYO BOYA	22,70	2,25	53.745.385,20	12:58
DZGYO DENIZ GMYO	10,84	0,00	21.687.315,94	12:58
EBEBK EBEBEK MAGAZACILIK	50,95	-0,10	7.493.318,40	12:58
ECILC ECZACIBASI ILAC	46,18	1,36	193.641.171,70	12:58
ECZYT ECZACIBASI YATIRIM	220,50	1,61	37.426.464,20	12:57
EDATA E-DATA TEKNOLOJI	13,54	-1,17	9.367.626,44	12:57
EDIP EDIP GAYRIMENKUL	23,60	-0,51	20.157.043,84	12:57
EFORC EFOR CAY SANAYI	39,10	1,56	40.908.039,02	12:58
EGEEN EGE ENDUSTRI	10.715,00	1,23	116.729.062,50	12:57
EGEPO NASMED EGEPOL	23,66	1,11	17.998.987,94	12:56
EGGUB EGE GUBRE	59,30	3,22	34.729.644,30	12:58
EGPRO EGE PROFIL	154,40	-0,39	12.346.958,10	12:58
EGSER EGE SERAMIK	4,01	-0,50	26.696.452,68	12:58
EKGYO EMLAK KONUT GMYO	12,06	-0,08	1.458.490.428,31	12:58
EKIZ EKIZ KIMYA	59,40	0,93	340.706,10	12:55
EKOS EKOS TEKNOLOJI	25,96	0,78	23.391.850,46	12:58
EKSUN EKSUN GIDA	5,55	-0,18	10.070.575,62	12:56
ELITE ELITE NATUREL ORGANIK GIDA	36,24	0,06	42.100.307,80	12:57
EMKEL EMEK ELEKTRIK	14,42	1,34	14.723.652,61	12:58
EMNIS EMINIS AMBALAJ	257,00	-0,19	1.183.999,00	12:55
ENERY ENERYA ENERJI	276,00	0,73	59.187.284,00	12:58
ENJSA ENERJISA ENERJI	59,20	-0,50	104.770.473,75	12:58
ENKAI ENKA INSAAT	50,20	0,30	238.901.784,14	12:58
ENSRI ENSARI DERI	18,98	0,32	5.148.678,77	12:58
ENTRA IC ENTERRA YEN. ENERJI	7,88	0,13	45.726.983,95	12:57
EPLAS EGEPLAST	5,55	3,54	11.382.318,27	12:57
ERBOS ERBOSAN	183,80	0,38	9.894.517,20	12:58
ERCB ERCIYAS CELIK BORU	93,85	-0,16	19.741.375,25	12:56
EREGL EREGLI DEMIR CELIK	49,96	0,32	2.468.800.368,90	12:58
ERSU ERSU GIDA	17,29	0,46	11.211.506,88	12:56
ESCAR ESCAR FILO	409,00	2,25	26.546.297,50	12:56
ESCOM ESCORT TEKNOLOJI	53,85	-0,19	14.332.889,25	12:58
ESEN ESENBOGA ELEKTRIK	20,08	-0,10	7.382.268,07	12:55
ETILR ETILER GIDA	42,24	-0,80	105.934.705,82	12:57
ETYAT EURO TREND YAT. ORT.	11,00	2,14	963.876,24	12:50
EUHOL EURO YATIRIM HOLDING	7,65	0,00	6.242.874,30	12:55
EUKYO EURO KAPITAL YAT. ORT.	12,75	-4,49	4.509.728,17	12:58
EUPWR EUROPOWER ENERJI	35,98	-2,02	162.301.063,24	12:58
EUREN EUROPEN ENDUSTRI	11,08	-0,18	37.073.385,23	12:58
EUYO EURO YAT. ORT.	10,40	-1,89	1.919.486,75	12:55
EYGYO EYG GMYO	7,48	1,22	4.128.073,41	12:56
FADE FADE GIDA	15,86	2,32	37.988.751,10	12:57
FENER FENERBAHCE FUTBOL	110,20	0,73	180.785.619,70	12:58
FLAP FLAP KONGRE TOPLANTI HIZ.	8,78	0,00	20.896.253,38	12:58
FMIZP F-M IZMIT PISTON	306,25	0,41	14.929.318,50	12:57
FONET FONET BILGI TEKNOLOJILERI	17,36	-0,52	39.353.129,24	12:58
FORMT FORMET METAL VE CAM	6,48	0,93	60.561.231,80	12:57
FORTE FORTE BILGI ILETISIM	47,92	0,25	12.419.623,42	12:58
FRIGO FRIGO PAK GIDA	8,27	0,24	10.609.803,70	12:58
FROTO FORD OTOSAN	999,50	-0,35	554.257.469,00	12:58
FZLGY FUZUL GMYO	21,60	1,22	79.426.034,64	12:57
GARAN GARANTI BANKASI	119,30	4,01	3.049.824.692,00	12:58
GARFA GARANTI FAKTORING	19,65	-0,15	5.794.224,11	12:57
GEDIK GEDIK Y. MEN. DEG.	7,22	-0,41	827.460,06	12:57
GEDZA GEDIZ AMBALAJ	19,26	0,57	2.358.566,87	12:51
GENIL GEN ILAC	104,00	-0,76	22.971.444,30	12:58
GENTS GENTAS	8,17	0,12	4.517.666,97	12:57
GEREL GERSAN ELEKTRIK	9,46	-0,42	14.507.633,04	12:58
GESAN GIRISIM ELEKTRIK SANAYI	49,04	-1,72	170.574.681,57	12:58
GIPTA GIPTA OFIS KIRTASIYE	27,90	4,49	35.572.109,88	12:57
GLBMD GLOBAL MEN. DEG.	12,26	-0,89	6.126.653,12	12:58
GLCVY GELECEK VARLIK YONETIMI	46,24	0,83	4.674.123,02	12:58
GLRYH GULER YAT. HOLDING	11,85	0,85	10.003.545,62	12:58
GLYHO GLOBAL YAT. HOLDING	15,65	2,22	39.909.846,73	12:58
GMTAS GIMAT MAGAZACILIK	9,66	-0,62	7.998.213,30	12:57
GOKNR GOKNUR GIDA	27,04	0,97	47.626.964,82	12:57
GOLTS GOLTAS CIMENTO	445,00	2,01	104.626.974,25	12:58
GOODY GOOD-YEAR	16,04	0,63	10.134.612,90	12:57
GOZDE GOZDE GIRISIM	26,04	-0,31	18.194.217,92	12:58
GRNYO GARANTI YAT. ORT.	9,69	1,89	4.226.486,37	12:56
GRSEL GUR-SEL TURIZM TASIMACILIK	167,90	0,72	55.140.403,60	12:57
GRTHO GRAINTURK HOLDING	125,60	4,67	26.505.908,40	12:58
GSDDE GSD DENIZCILIK	8,04	1,13	5.178.636,57	12:58
GSDHO GSD HOLDING	3,93	0,77	17.306.016,73	12:57
GSRAY GALATASARAY SPORTIF	7,05	0,71	111.896.168,62	12:58
GUBRF GUBRE FABRIK.	234,20	8,43	1.664.827.445,70	12:58
GUNDG GUNDOGDU GIDA	45,04	2,50	51.755.171,02	12:58
GWIND GALATA WIND ENERJI	24,44	1,08	23.809.953,20	12:58
GZNMI GEZINOMI SEYAHAT	55,85	1,55	8.854.864,10	12:56
HALKB T. HALK BANKASI	16,44	1,80	621.461.951,86	12:58
HATEK HATAY TEKSTIL	11,72	4,46	13.211.346,31	12:56
HATSN HATSAN GEMI	47,72	6,28	134.925.213,30	12:58
HDFGS HEDEF GIRISIM	1,45	0,69	6.133.134,82	12:57
HEDEF HEDEF HOLDING	2,95	-0,34	9.512.079,72	12:57
HEKTS HEKTAS	3,63	4,61	773.015.031,85	12:58
HKTM HIDROPAR HAREKET KONTROL	15,29	-1,92	45.969.566,35	12:58
HLGYO HALK GMYO	2,53	-0,39	30.408.753,92	12:57
HOROZ HOROZ LOJISTIK	57,15	0,62	58.909.922,40	12:58
HRKET HAREKET PROJE TASIMACILIGI	67,95	-0,37	70.163.759,60	12:58
HTTBT HITIT BILGISAYAR	79,05	-1,98	12.175.283,15	12:58
HUBVC HUB GIRISIM	8,87	3,99	9.633.334,57	12:58
HUNER HUN YENILENEBILIR ENERJI	3,19	1,27	12.477.944,62	12:56
HURGZ HURRIYET GZT.	4,04	1,25	8.925.712,72	12:58
ICBCT ICBC TURKEY BANK	14,18	2,09	10.578.699,99	12:57
ICUGS ICU GIRISIM	27,66	6,55	42.705.064,08	12:57
IDGYO IDEALIST GMYO	2,69	0,37	2.969.519,84	12:57
IEYHO ISIKLAR ENERJI YAPI HOL.	10,28	5,76	133.850.995,70	12:58
IHAAS IHLAS HABER AJANSI	19,69	-1,55	27.695.648,99	12:58
IHEVA IHLAS EV ALETLERI	2,56	-2,66	38.198.649,29	12:56
IHGZT IHLAS GAZETECILIK	1,40	-0,71	44.968.426,89	12:57
IHLAS IHLAS HOLDING	2,75	6,59	541.827.856,51	12:58
IHLGM IHLAS GAYRIMENKUL	1,69	-0,59	158.612.544,53	12:58
IHYAY IHLAS YAYIN HOLDING	4,74	-3,27	21.990.886,79	12:58
IMASM IMAS MAKINA	3,02	-0,66	34.697.833,93	12:56
INDES INDEKS BILGISAYAR	6,85	1,03	8.053.133,20	12:58
INFO INFO YATIRIM	9,12	3,52	23.266.050,32	12:58
INGRM INGRAM BILISIM	434,00	-0,69	4.218.815,75	12:57
INTEK INNOSA TEKNOLOJI	481,00	-0,21	1.923.872,00	12:55
INTEM INTEMA	227,00	1,79	13.780.152,70	12:58
INVEO INVEO YATIRIM HOLDING	7,32	0,27	6.661.117,79	12:57
INVES INVESTCO HOLDING	310,00	0,08	880.846,75	12:57
IPEKE IPEK DOGAL ENERJI	49,60	9,98	784.700.781,30	12:57
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	106,00	0,00	557.242,00	12:55
ISBTR IS BANKASI (B)	551.897,50	-0,20	551.897,50	12:55
ISCTR IS BANKASI (C)	13,51	2,35	5.791.775.348,92	12:58
ISDMR ISKENDERUN DEMIR CELIK	37,28	0,49	42.416.249,92	12:57
ISFIN IS FIN.KIR.	11,14	1,00	41.165.051,14	12:57
ISGSY IS GIRISIM	31,92	-1,66	29.642.235,28	12:58
ISGYO IS GMYO	19,13	-0,52	41.457.856,93	12:58
ISKPL ISIK PLASTIK	17,60	2,50	14.919.201,39	12:58
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,12	0,20	92.676.894,60	12:58
ISSEN ISBIR SENTETIK DOKUMA	9,10	0,33	3.138.006,80	12:55
ISYAT IS YAT. ORT.	8,70	0,81	8.160.775,63	12:55
IZENR IZDEMIR ENERJI	20,40	0,99	137.696.518,66	12:58
IZFAS IZMIR FIRCA	63,15	0,00	88.737.260,50	12:57
IZINV IZ YATIRIM HOLDING	47,24	0,60	6.711.420,42	12:58
IZMDC IZMIR DEMIR CELIK	5,24	0,19	11.590.818,29	12:56
JANTS JANTSA JANT SANAYI	26,56	2,15	81.028.514,50	12:58
KAPLM KAPLAMIN	195,60	-0,10	10.994.583,60	12:54
KAREL KAREL ELEKTRONIK	8,86	-0,11	13.368.301,48	12:57
KARSN KARSAN OTOMOTIV	12,75	0,31	111.768.658,30	12:58
KARTN KARTONSAN	84,50	0,96	3.250.542,95	12:57
KARYE KARTAL YEN. ENERJI	27,46	-0,72	25.133.205,26	12:58
KATMR KATMERCILER EKIPMAN	2,03	0,50	52.877.508,40	12:58
KAYSE KAYSERI SEKER FABRIKASI	19,17	1,43	21.965.633,24	12:58
KBORU KUZEY BORU	82,50	-0,84	55.348.811,55	12:58
KCAER KOCAER CELIK	39,98	2,41	162.626.736,40	12:58
KCHOL KOC HOLDING	190,50	1,01	2.571.239.259,20	12:58
KENT KENT GIDA	870,00	1,87	590.696,00	12:55
KERVN KERVANSARAY YAT. HOLDING	2,25	4,17	1.277.975,18	12:55
KERVT KEREVITAS GIDA	13,12	2,34	43.333.567,15	12:58
KFEIN KAFEIN YAZILIM	86,25	-0,17	14.958.510,15	12:57
KGYO KORAY GMYO	46,10	0,44	11.629.959,10	12:58
KIMMR KIM MARKET-ERSAN ALISVERIS	9,50	-0,52	11.175.045,39	12:57
KLGYO KILER GMYO	4,49	0,45	16.794.701,70	12:56
KLKIM KALEKIM KIMYEVI MADDELER	31,28	-1,57	55.957.608,88	12:58
KLMSN KLIMASAN KLIMA	26,78	1,83	10.063.113,90	12:57
KLNMA T. KALKINMA BANK.	14,84	-0,40	1.632.422,76	12:55
KLRHO KILER HOLDING	28,98	-0,82	8.503.794,40	12:58
KLSER KALESERAMIK	37,28	5,61	221.783.029,28	12:58
KLSYN KOLEKSIYON MOBILYA	5,51	1,85	3.993.572,83	12:57
KMPUR KIMTEKS POLIURETAN	18,41	0,77	22.217.010,92	12:57
KNFRT KONFRUT GIDA	10,76	0,84	9.453.412,33	12:57
KOCMT KOC METALURJI	14,85	2,41	68.295.684,48	12:58
KONKA KONYA KAGIT	38,74	0,36	5.790.853,76	12:56
KONTR KONTROLMATIK TEKNOLOJI	48,86	-0,41	330.253.590,14	12:58
KONYA KONYA CIMENTO	6.730,00	2,63	78.092.872,50	12:57
KOPOL KOZA POLYESTER	34,92	4,68	289.756.989,52	12:58
KORDS KORDSA TEKNIK TEKSTIL	72,20	0,42	33.657.522,75	12:56
KOTON KOTON MAGAZACILIK	18,71	0,27	34.665.481,63	12:58
KOZAA KOZA MADENCILIK	77,60	3,88	2.293.647.820,75	12:58
KOZAL KOZA ALTIN	22,44	4,08	3.597.600.573,66	12:58
KRDMA KARDEMIR (A)	25,42	0,87	135.562.424,56	12:58
KRDMB KARDEMIR (B)	23,06	1,50	126.613.766,72	12:58
KRDMD KARDEMIR (D)	26,64	1,22	751.620.604,62	12:58
KRGYO KORFEZ GMYO	36,96	-0,11	4.459.688,80	12:54
KRONT KRON TEKNOLOJI	22,14	-0,54	5.318.002,98	12:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,18	-0,97	4.110.759,17	12:58
KRSTL KRISTAL KOLA	5,68	-0,18	9.988.275,71	12:57
KRTEK KARSU TEKSTIL	30,46	0,20	18.610.660,02	12:56
KRVGD KERVAN GIDA	2,19	-0,45	7.647.505,41	12:56
KSTUR KUSTUR KUSADASI TURIZM	3.797,50	-2,57	2.930.492,50	12:55
KTLEV KATILIMEVIM TAS. FIN.	55,95	-0,09	104.274.375,15	12:56
KTSKR KUTAHYA SEKER FABRIKASI	64,20	0,23	6.246.635,10	12:58
KUTPO KUTAHYA PORSELEN	71,35	0,07	13.314.407,05	12:58
KUVVA KUVVA GIDA	47,50	5,56	2.235.962,30	12:55
KUYAS KUYAS YATIRIM	74,25	-1,53	30.180.378,50	12:56
KZBGY KIZILBUK GYO	28,22	0,79	32.365.100,84	12:57
KZGYO KUZUGRUP GMYO	23,82	-0,92	26.100.894,78	12:58
LIDER LDR TURIZM	122,90	1,99	11.492.815,20	12:57
LIDFA LIDER FAKTORING	3,03	1,00	16.224.678,45	12:54
LILAK LILA KAGIT	26,42	0,08	55.108.016,28	12:58
LINK LINK BILGISAYAR	506,50	0,80	13.237.776,50	12:57
LKMNH LOKMAN HEKIM SAGLIK	17,07	1,97	6.952.161,24	12:57
LMKDC LIMAK DOGU ANADOLU	26,50	0,68	97.031.982,18	12:58
LOGO LOGO YAZILIM	110,00	0,00	13.934.726,70	12:57
LRSHO LORAS HOLDING	2,12	1,92	13.740.583,28	12:56
LUKSK LUKS KADIFE	92,65	4,51	10.783.725,90	12:58
LYDHO LYDIA HOLDING	96,30	8,63	81.182.116,25	12:58
LYDYE LYDIA YESIL ENERJI	9.115,00	7,24	20.564.260,00	12:58
MAALT MARMARIS ALTINYUNUS	854,00	-0,81	9.052.247,50	12:57
MACKO MACKOLIK INTERNET HIZMETLERI	94,10	0,64	6.348.582,65	12:57
MAGEN MARGUN ENERJI	19,19	-0,98	16.957.112,38	12:58
MAKIM MAKIM MAKINE	25,88	-0,31	4.228.514,90	12:57
MAKTK MAKINA TAKIM	6,26	-0,32	9.013.912,07	12:58
MANAS MANAS ENERJI YONETIMI	17,06	6,96	74.697.912,95	12:57
MARBL TUREKS TURUNC MADENCILIK	12,27	0,99	16.552.663,32	12:58
MARKA MARKA YATIRIM HOLDING	60,10	-2,51	6.770.390,25	12:57
MARTI MARTI OTEL	3,16	-0,63	42.617.554,54	12:57
MAVI MAVI GIYIM	75,35	1,07	165.510.989,75	12:58
MEDTR MEDITERA TIBBI MALZEME	52,00	1,56	5.974.683,85	12:58
MEGAP MEGA POLIETILEN	3,60	1,69	9.806.706,00	12:55
MEGMT MEGA METAL	30,68	0,39	28.875.003,68	12:57
MEKAG MEKA GLOBAL MAKINE	41,78	1,02	11.905.753,60	12:57
MEPET METRO PETROL VE TESISLERI	9,15	0,00	4.238.891,26	12:54
MERCN MERCAN KIMYA	13,54	0,67	8.522.363,19	12:57
MERIT MERIT TURIZM	197,10	-0,50	25.672.001,20	12:57
MERKO MERKO GIDA	15,71	1,49	43.123.144,37	12:58
METRO METRO HOLDING	2,37	1,28	7.058.278,66	12:56
METUR METEMTUR YATIRIM	14,00	0,00	14.177.670,29	12:54
MGROS MIGROS TICARET	464,00	-1,38	272.822.958,50	12:58
MHRGY MHR GMYO	4,82	-1,03	7.724.953,33	12:55
MIATK MIA TEKNOLOJI	42,78	-0,51	174.534.861,72	12:58
MMCAS MMC SAN. VE TIC. YAT.	20,88	2,35	752.870,16	12:55
MNDRS MENDERES TEKSTIL	11,06	0,64	12.910.457,01	12:57
MNDTR MONDI TURKEY	5,83	0,52	2.723.894,51	12:57
MOBTL MOBILTEL ILETISIM	4,10	0,49	12.659.435,60	12:57
MOGAN MOGAN ENERJI	10,16	1,50	37.467.797,99	12:57
MPARK MLP SAGLIK	368,50	2,86	72.510.307,00	12:58
MRGYO MARTI GMYO	4,61	1,54	33.536.343,78	12:57
MRSHL MARSHALL	1.641,00	1,23	43.056.091,00	12:57
MSGYO MISTRAL GMYO	14,70	0,41	7.026.111,57	12:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER	43,64	2,44	34.072.543,72	12:57
MTRYO METRO YAT. ORT.	6,90	-1,43	1.661.227,12	12:57
MZHLD MAZHAR ZORLU HOLDING	6,66	0,45	1.296.991,25	12:55
NATEN NATUREL ENERJI	51,10	0,00	19.109.868,95	12:58
NETAS NETAS TELEKOM.	71,65	2,07	35.414.852,35	12:57
NIBAS NIGBAS NIGDE BETON	18,96	-0,78	16.416.406,36	12:57
NTGAZ NATURELGAZ	5,54	1,65	31.609.105,82	12:58
NTHOL NET HOLDING	47,04	-0,25	38.770.646,32	12:58
NUGYO NUROL GMYO	7,93	1,15	8.036.244,93	12:57
NUHCM NUH CIMENTO	316,50	5,15	83.697.261,50	12:58
OBAMS OBA MAKARNACILIK	39,48	1,23	90.014.316,48	12:57
OBASE OBASE BILGISAYAR	31,16	-1,64	6.563.386,16	12:56
ODAS ODAS ELEKTRIK	6,24	1,30	128.628.143,41	12:58
ODINE ODINE TEKNOLOJI	110,00	0,00	112.780.230,80	12:58
OFSYM OFIS YEM GIDA	37,98	2,82	19.479.929,26	12:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	96,75	1,04	24.623.198,50	12:57
ONRYT ONUR TEKNOLOJI	73,85	1,10	103.637.462,80	12:57
ORCAY ORCAY ORTAKOY CAY SANAYI	9,45	-3,18	31.368.051,38	12:58
ORGE ORGE ENERJI ELEKTRIK	82,15	1,17	59.382.121,00	12:58
ORMA ORMA ORMAN MAHSULLERI	212,30	0,62	865.971,70	12:55
OSMEN OSMANLI MENKUL	9,23	0,22	9.706.198,34	12:57
OSTIM OSTIM ENDUSTRIYEL YAT	7,39	0,54	11.274.813,42	12:57
OTKAR OTOKAR	458,50	0,05	39.187.707,75	12:58
OTTO OTTO HOLDING	569,00	9,42	4.565.372,00	12:55
OYAKC OYAK CIMENTO	66,60	-0,97	89.402.390,80	12:58
OYAYO OYAK YAT. ORT.	26,24	0,54	6.517.515,74	12:53
OYLUM OYLUM SINAI YATIRIMLAR	8,17	-0,37	3.092.266,38	12:58
OYYAT OYAK YATIRIM MENKUL	36,08	0,22	4.749.044,42	12:56
OZATD OZATA DENIZCILIK	85,65	-0,52	171.005.019,85	12:58
OZGYO OZDERICI GMYO	5,55	-1,07	3.935.514,09	12:55
OZKGY OZAK GMYO	12,36	-1,75	22.302.720,02	12:58
OZRDN OZERDEN AMBALAJ	8,76	2,94	27.622.947,35	12:57
OZSUB OZSU BALIK	31,20	3,65	37.126.323,38	12:58
OZYSR OZYASAR TEL	24,58	1,07	27.921.563,22	12:58
PAGYO PANORA GMYO	69,00	-0,58	10.499.877,70	12:57
PAMEL PAMEL ELEKTRIK	92,55	1,31	3.293.757,60	12:57
PAPIL PAPILON SAVUNMA	62,75	5,20	133.540.515,35	12:58
PARSN PARSAN	81,50	0,37	6.772.955,90	12:55
PASEU PASIFIK EURASIA LOJISTIK	24,64	1,32	33.805.750,34	12:55
PATEK PASIFIK TEKNOLOJI	90,10	0,00	146.417.928,40	12:58
PCILT PC ILETISIM MEDYA	17,24	-0,06	15.386.776,91	12:58
PEHOL PERA YATIRIM HOLDING	1,74	-0,57	69.088.809,24	12:58
PEKGY PEKER GMYO	4,18	0,48	44.127.922,62	12:56
PENGD PENGUEN GIDA	6,75	0,90	8.161.473,63	12:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,80	1,93	17.480.456,80	12:58
PETKM PETKIM	17,87	1,42	546.587.930,76	12:58
PETUN PINAR ET VE UN	10,50	-0,10	11.644.204,00	12:58
PGSUS PEGASUS	222,60	0,50	1.184.421.903,10	12:58
PINSU PINAR SU	6,38	0,00	1.834.393,58	12:57
PKART PLASTIKKART	61,00	0,33	7.959.235,55	12:57
PKENT PETROKENT TURIZM	238,50	0,25	13.372.773,60	12:56
PLTUR PLATFORM TURIZM	26,40	-0,15	42.211.331,32	12:58
PNLSN PANELSAN CATI CEPHE	40,74	1,24	12.513.750,10	12:56
PNSUT PINAR SUT	10,02	0,10	2.898.585,36	12:56
POLHO POLISAN HOLDING	10,34	0,68	9.796.598,21	12:58
POLTK POLITEKNIK METAL	6.520,00	1,05	8.031.715,00	12:57
PRDGS PARDUS GIRISIM	5,31	-0,93	3.098.155,54	12:58
PRKAB TURK PRYSMIAN KABLO	29,40	0,48	5.928.755,08	12:58
PRKME PARK ELEK.MADENCILIK	17,50	1,10	4.951.733,03	12:57
PRZMA PRIZMA PRESS MATBAACILIK	30,06	-1,12	10.868.028,10	12:58
PSDTC PERGAMON DIS TICARET	78,80	0,13	8.202.684,90	12:57
PSGYO PASIFIK GMYO	1,53	0,00	32.954.619,56	12:57
QNBFL QNB FINANSAL KIRALAMA	87,50	0,11	824.089,30	12:55
QNBTR QNB BANK	282,25	0,98	769.695,75	12:55
QUAGR QUA GRANITE HAYAL YAPI	2,59	0,00	9.059.727,22	12:58
RALYH RAL YATIRIM HOLDING	274,75	-0,09	13.651.648,75	12:57
RAYSG RAY SIGORTA	422,75	7,03	127.294.121,00	12:58
REEDR REEDER TEKNOLOJI	14,23	-1,25	251.695.754,57	12:58
RGYAS RONESANS GAYRIMENKUL YAT.	116,20	1,93	60.809.408,10	12:58
RNPOL RAINBOW POLIKARBONAT	25,88	0,94	2.805.451,74	12:56
RODRG RODRIGO TEKSTIL	20,76	-0,29	6.696.381,96	12:58
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	15,83	-0,75	84.748.366,84	12:58
RUBNS RUBENIS TEKSTIL	28,64	-0,90	15.657.213,76	12:57
RYGYO REYSAS GMYO	13,82	-0,65	91.562.398,95	12:58
RYSAS REYSAS LOJISTIK	17,67	-3,39	71.103.228,25	12:58
SAFKR SAFKAR EGE SOGUTMACILIK	62,90	0,64	18.112.995,40	12:56
SAHOL SABANCI HOLDING	89,15	2,83	1.126.802.212,05	12:58
SAMAT SARAY MATBAACILIK	18,23	-0,33	14.842.108,72	12:57
SANEL SANEL MUHENDISLIK	23,12	-3,67	2.154.003,88	12:57
SANFM SANIFOAM ENDUSTRI	33,16	0,55	20.184.541,68	12:57
SANKO SANKO PAZARLAMA	24,98	0,24	4.424.489,88	12:57
SARKY SARKUYSAN	19,70	0,20	6.591.984,96	12:58
SASA SASA POLYESTER	3,98	1,79	1.809.742.999,23	12:58
SAYAS SAY YENILENEBILIR ENERJI	43,72	-0,27	22.603.254,94	12:58
SDTTR SDT UZAY VE SAVUNMA	233,20	1,26	137.018.675,40	12:58
SEGMN SEGMEN KARDESLER GIDA	18,10	1,40	5.950.523,91	12:57
SEGYO SEKER GMYO	4,22	0,24	17.960.881,32	12:56
SEKFK SEKER FIN. KIR.	7,84	0,64	4.492.765,50	12:56
SEKUR SEKURO PLASTIK	13,45	3,70	11.679.153,02	12:58
SELEC SELCUK ECZA DEPOSU	76,00	1,95	58.062.659,05	12:57
SELGD SELCUK GIDA	45,10	1,62	2.362.613,70	12:55
SELVA SELVA GIDA	10,20	-0,87	28.300.042,30	12:58
SEYKM SEYITLER KIMYA	4,02	-1,71	12.620.558,41	12:57
SILVR SILVERLINE ENDUSTRI	20,98	-0,57	18.522.983,06	12:58
SISE SISE CAM	40,48	0,75	626.240.455,26	12:58
SKBNK SEKERBANK	4,25	1,67	284.412.721,33	12:58
SKTAS SOKTAS	4,66	0,00	7.491.028,63	12:57
SKYLP SKYALP FINANSAL TEKNOLOJILER	84,45	0,42	6.147.469,40	12:58
SKYMD SEKER YATIRIM	11,10	0,36	6.867.721,90	12:57
SMART SMARTIKS YAZILIM	29,12	-0,14	9.374.957,14	12:57
SMRTG SMART GUNES ENERJISI TEK.	37,78	-1,10	58.748.718,28	12:58
SNGYO SINPAS GMYO	9,14	0,00	8.345.587,68	12:57
SNICA SANICA ISI SANAYI	5,21	0,58	17.447.652,72	12:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM	49,60	0,04	645.330,18	12:55
SNPAM SONMEZ PAMUKLU	60,15	0,75	2.460.914,10	12:55
SODSN SODAS SODYUM SANAYII	109,00	-0,18	436.470,40	12:55
SOKE SOKE DEGIRMENCILIK	13,95	-2,11	32.654.638,06	12:58
SOKM SOK MARKETLER TICARET	39,58	0,76	98.469.317,18	12:57
SONME SONMEZ FILAMENT	79,80	9,99	18.928.860,30	12:57
SRVGY SERVET GMYO	296,00	6,86	57.339.638,50	12:58
SUMAS SUMAS SUNI TAHTA	321,75	0,70	701.853,75	12:55
SUNTK SUN TEKSTIL	28,66	-0,83	30.969.796,14	12:58
SURGY SUR TATIL EVLERI GMYO	38,26	1,65	40.628.748,20	12:57
SUWEN SUWEN TEKSTIL	29,00	-0,34	5.311.076,58	12:58
TABGD TAB GIDA	143,70	0,70	70.331.559,30	12:58
TARKM TARKIM BITKI KORUMA	464,00	2,03	66.561.006,50	12:58
TATEN TATLIPINAR ENERJI URETIM	36,80	0,16	69.821.336,66	12:57
TATGD TAT GIDA	22,36	0,27	13.174.067,70	12:57
TAVHL TAV HAVALIMANLARI	268,50	0,28	141.674.682,25	12:58
TBORG T.TUBORG	128,50	-0,16	12.819.657,30	12:57
TCELL TURKCELL	93,70	-2,40	836.813.603,60	12:58
TCKRC KIRAC GALVANIZ	25,56	0,24	63.059.692,64	12:58
TDGYO TREND GMYO	13,24	-0,08	9.928.820,58	12:55
TEKTU TEK-ART TURIZM	4,37	-0,46	9.953.892,83	12:58
TERA TERA YATIRIM MENKUL DEGERLER	28,70	-1,71	40.265.732,20	12:57
TEZOL EUROPAP TEZOL KAGIT	17,29	0,52	15.325.256,26	12:57
TGSAS TGS DIS TICARET	57,30	0,88	5.712.732,50	12:57
THYAO TURK HAVA YOLLARI	280,00	0,09	3.118.794.766,50	12:58
TKFEN TEKFEN HOLDING	82,20	0,98	114.748.694,65	12:58
TKNSA TEKNOSA IC VE DIS TICARET	28,46	-0,28	40.270.000,18	12:57
TLMAN TRABZON LIMAN	96,20	2,23	13.306.807,35	12:57
TMPOL TEMAPOL POLIMER PLASTIK	68,05	1,26	5.695.527,55	12:57
TMSN TUMOSAN MOTOR VE TRAKTOR	112,20	0,54	46.882.220,60	12:57
TNZTP TAPDI TINAZTEPE	64,00	-0,93	15.782.990,10	12:58
TOASO TOFAS OTO. FAB.	206,00	2,64	579.538.865,50	12:58
TRCAS TURCAS PETROL	21,92	-0,36	15.930.702,14	12:58
TRGYO TORUNLAR GMYO	58,25	0,09	25.978.078,85	12:57
TRILC TURK ILAC SERUM	18,96	-0,47	41.763.190,45	12:58
TSGYO TSKB GMYO	9,38	0,54	31.370.316,61	12:58
TSKB T.S.K.B.	12,75	2,16	101.767.647,19	12:58
TSPOR TRABZONSPOR SPORTIF	0,94	1,08	110.227.281,16	12:58
TTKOM TURK TELEKOM	46,44	-0,26	397.591.765,06	12:58
TTRAK TURK TRAKTOR	745,50	0,47	92.334.803,50	12:58
TUCLK TUGCELIK	10,23	0,10	19.793.485,65	12:58
TUKAS TUKAS	6,58	0,46	30.283.422,89	12:57
TUPRS TUPRAS	145,10	0,14	1.209.568.455,90	12:58
TUREX TUREKS TURIZM TASIMACILIK	111,00	-0,80	31.527.681,90	12:57
TURGG TURKER PROJE GAYRIMENKUL	507,00	2,63	9.209.527,50	12:56
TURSG TURKIYE SIGORTA	12,49	0,64	82.335.178,55	12:58
UFUK UFUK YATIRIM	483,25	-1,02	11.338.602,00	12:57
ULAS ULASLAR TURIZM YAT.	29,36	-1,67	2.869.907,36	12:53
ULKER ULKER BISKUVI	102,90	0,59	413.273.312,60	12:58
ULUFA ULUSAL FAKTORING	15,04	1,76	14.223.598,13	12:58
ULUSE ULUSOY ELEKTRIK	181,10	-0,77	8.874.737,50	12:58
ULUUN ULUSOY UN SANAYI	6,29	-0,79	22.279.944,80	12:57
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,94	-1,41	3.013.459,85	12:52
USAK USAK SERAMIK	11,29	0,00	48.972.946,09	12:58
VAKBN VAKIFLAR BANKASI	25,42	1,92	447.367.224,44	12:58
VAKFN VAKIF FIN. KIR.	1,70	-0,58	42.076.281,46	12:58
VAKKO VAKKO TEKSTIL	86,75	6,64	107.517.822,25	12:58
VANGD VANET GIDA	17,44	-0,34	2.226.853,06	12:57
VBTYZ VBT YAZILIM	25,58	-0,93	13.343.852,26	12:57
VERTU VERUSATURK GIRISIM	38,76	1,04	2.221.498,20	12:57
VERUS VERUSA HOLDING	263,00	0,00	2.885.372,75	12:56
VESBE VESTEL BEYAZ ESYA	16,81	0,18	31.967.885,17	12:58
VESTL VESTEL	59,80	1,79	98.867.292,25	12:58
VKFYO VAKIF YAT. ORT.	19,67	-0,15	3.770.957,55	12:56
VKGYO VAKIF GMYO	2,08	0,48	83.034.267,90	12:56
VKING VIKING KAGIT	28,66	0,21	7.282.592,80	12:58
VRGYO VERA KONSEPT GMYO	2,63	-0,75	24.638.521,13	12:57
YAPRK YAPRAK SUT VE BESI CIFT.	473,00	2,71	87.922.422,50	12:58
YATAS YATAS	26,00	0,39	10.740.314,12	12:57
YAYLA YAYLA EN. UR. TUR. VE INS	13,28	-0,67	18.912.127,18	12:58
YBTAS YIBITAS INSAAT MALZEME	108.000,00	1,61	647.000,00	12:55
YEOTK YEO TEKNOLOJI ENERJI	211,40	1,39	337.324.147,40	12:58
YESIL YESIL YATIRIM HOLDING	1,45	-1,36	40.115.320,62	12:58
YGGYO YENI GIMAT GMYO	61,60	-0,24	9.823.653,85	12:55
YGYO YESIL GMYO	8,90	-3,26	74.863.955,25	12:58
YIGIT YIGIT AKU	33,22	-0,24	77.731.197,08	12:58
YKBNK YAPI VE KREDI BANK.	29,28	4,27	5.509.559.176,64	12:58
YKSLN YUKSELEN CELIK	7,25	0,42	5.984.452,98	12:58
YONGA YONGA MOBILYA	74,25	3,85	741.730,50	12:55
YUNSA YUNSA	6,12	0,99	16.349.196,28	12:58
YYAPI YESIL YAPI	4,86	-2,41	30.557.392,16	12:58
YYLGD YAYLA GIDA	9,67	0,10	17.676.331,61	12:58
ZEDUR ZEDUR ENERJI	8,03	0,88	3.257.004,52	12:54
ZOREN ZORLU ENERJI	4,24	0,47	148.675.851,72	12:58
ZRGYO ZIRAAT GMYO	12,20	0,66	24.632.083,08	12:57

Dolar	34,5902	% 0.27
Euro	36,0266	% -0.59
Sterlin	43,2550	% -0.71
Bitcoin	3413884,00	% 1.30
Ethereum	116417,00	% 7.71
Çeyrek	5.107,00	% 0,64
G. Altın	3.007,13	% 1,53
BIST 100	9.473,71	% 1,13
Litecoin	3139.6	% 1.55
B. Cash	16921.38,00	% -5.04

ISCTR	5.878.596.818,95
YKBNK	5.604.824.296,06