Menüyü Kapat

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme



A1CAP A1 CAPITAL YATIRIM                                                            25,840,5417.258.673,0018:10

ACSEL ACIPAYAM SELULOZ                                                            107,502,9712.623.628,0018:10

ADEL ADEL KALEMCILIK                                                            540,503,25238.576.563,5018:10

ADESE ADESE GAYRIMENKUL                                                            1,991,5345.573.368,3918:10

ADGYO ADRA GMYO                                                            31,88-0,7525.819.944,6618:10

AEFES ANADOLU EFES                                                            222,70-1,154.088.045.366,1018:10

AFYON AFYON CIMENTO                                                            15,821,74222.886.509,9318:10

AGESA AGESA HAYAT EMEKLILIK                                                            99,753,2118.109.316,4518:10

AGHOL ANADOLU GRUBU HOLDING                                                            330,250,08214.237.353,7518:10

AGROT AGROTECH TEKNOLOJI                                                            16,132,54450.089.563,4518:10

AGYO ATAKULE GMYO                                                            7,052,174.259.611,2918:10

AHGAZ AHLATCI DOGALGAZ                                                            13,301,5328.287.209,7318:10

AHSGY AHES GMYO                                                            25,561,432.153.691.221,2418:10

AKBNK AKBANK                                                            58,30-0,683.510.949.747,8018:10

AKCNS AKCANSA                                                            158,001,41100.903.124,4018:10

AKENR AK ENERJI                                                            12,641,53171.667.324,2918:10

AKFGY AKFEN GMYO                                                            2,20-0,45148.537.610,6718:10

AKFYE AKFEN YEN. ENERJI                                                            21,822,25114.817.305,7018:10

AKGRT AKSIGORTA                                                            5,541,0952.901.082,0618:10

AKMGY AKMERKEZ GMYO                                                            222,001,002.381.777,0018:10

AKSA AKSA                                                            8,936,44282.318.214,9718:10

AKSEN AKSA ENERJI                                                            37,701,95115.077.026,3418:10

AKSGY AKIS GMYO                                                            17,941,075.249.954,3118:10

AKSUE AKSU ENERJI                                                            11,21-0,185.281.472,0518:10

AKYHO AKDENIZ YATIRIM HOLDING                                                            3,49-4,3815.929.252,4318:10

AKYHOR AKDENIZ YATIRIM HOLDING - RHKP                                                            2,47-3,146.897.096,0018:10

ALARK ALARKO HOLDING                                                            96,200,47319.625.311,0518:10

ALBRK ALBARAKA TURK                                                            5,971,0229.159.362,0018:10

ALCAR ALARKO CARRIER                                                            969,004,3139.280.953,0018:10

ALCTL ALCATEL LUCENT TELETAS                                                            126,505,59192.918.253,4018:10

ALFAS ALFA SOLAR ENERJI                                                            57,301,5185.046.373,7518:10

ALGYO ALARKO GMYO                                                            44,422,4425.262.706,2418:10

ALKA ALKIM KAGIT                                                            25,341,045.913.532,4618:10

ALKIM ALKIM KIMYA                                                            32,56-0,8520.688.568,0618:10

ALKLC ALTINKILIC GIDA VE SUT                                                            29,50-3,91118.273.112,5818:10

ALMAD ALTINYAG MADENCILIK VE ENERJI                                                            6,870,296.178.173,0618:10

ALTINS1 DARPHANE ALTIN SERTIFIKASI                                                            28,490,71895.899.479,2318:10

ALTNY ALTINAY SAVUNMA                                                            95,752,081.084.642.231,3518:10

ALVES ALVES KABLO                                                            47,361,07223.519.834,6218:10

ANELE ANEL ELEKTRIK                                                            12,61-3,0024.543.137,5818:10

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI                                                            15,135,80502.355.863,3618:10

ANHYT ANADOLU HAYAT EMEK.                                                            102,809,77340.296.805,0518:10

ANSGR ANADOLU SIGORTA                                                            76,901,99135.538.592,5518:10

ARASE DOGU ARAS ENERJI                                                            52,500,7727.289.590,5518:10

ARCLK ARCELIK                                                            144,100,14363.091.237,8018:10

ARDYZ ARD BILISIM TEKNOLOJILERI                                                            36,862,0569.095.120,9218:10

ARENA ARENA BILGISAYAR                                                            37,322,1924.247.971,1818:10

ARSAN ARSAN TEKSTIL                                                            22,360,9929.187.815,6418:10

ARTMS ARTEMIS HALI                                                            55,750,8130.165.579,2018:10

ARZUM ARZUM EV ALETLERI                                                            44,46-0,0955.823.542,3818:10

ASELS ASELSAN                                                            58,402,281.887.514.839,3518:10

ASGYO ASCE GMYO                                                            11,981,2731.176.537,8018:10

ASTOR ASTOR ENERJI                                                            75,501,961.100.484.807,1518:10

ASUZU ANADOLU ISUZU                                                            69,100,8098.647.327,8518:10

ATAGY ATA GMYO                                                            10,660,572.682.862,9118:10

ATAKP ATAKEY PATATES                                                            46,400,1729.806.211,3818:10

ATATP ATP YAZILIM                                                            106,00-0,0932.314.537,5018:10

ATEKS AKIN TEKSTIL                                                            153,901,528.634.327,7018:10

ATLAS ATLAS YAT. ORT.                                                            5,361,323.127.607,2218:10

ATSYH ATLANTIS YATIRIM HOLDING                                                            70,00-8,509.312.737,1018:10

AVGYO AVRASYA GMYO                                                            7,380,681.597.663,6918:10

AVHOL AVRUPA YATIRIM HOLDING                                                            36,169,98117.488.316,2618:10

AVOD A.V.O.D GIDA VE TARIM                                                            2,991,0113.100.295,2118:10

AVPGY AVRUPAKENT GMYO                                                            44,26-0,9884.158.493,7818:10

AVTUR AVRASYA PETROL VE TUR.                                                            10,133,905.520.216,5318:10

AYCES ALTINYUNUS CESME                                                            530,009,9066.152.472,7518:10

AYDEM AYDEM ENERJI                                                            25,461,6062.850.142,9418:10

AYEN AYEN ENERJI                                                            28,58-0,6312.388.814,7018:10

AYES AYES CELIK HASIR VE CIT                                                            41,560,001.150.588,6018:10

AYGAZ AYGAZ                                                            149,601,3652.074.983,8018:10

AZTEK AZTEK TEKNOLOJI                                                            53,255,03340.255.229,5018:10

BAGFS BAGFAS                                                            23,200,1722.845.826,2018:10

BAHKM BAHADIR KIMYA                                                            56,75-2,66331.756.840,6018:10

BAKAB BAK AMBALAJ                                                            35,801,072.029.998,7618:10

BALAT BALATACILAR BALATACILIK                                                            37,001,432.858.231,2018:10

BANVT BANVIT                                                            355,00-2,61159.642.627,2518:10

BARMA BAREM AMBALAJ                                                            18,301,0510.185.659,5318:10

BASCM BASTAS BASKENT CIMENTO                                                            11,15-0,891.171.676,1018:10

BASGZ BASKENT DOGALGAZ GMYO                                                            26,040,4626.013.888,1618:10

BAYRK BAYRAK TABAN SANAYI                                                            19,200,79114.293.323,8918:10

BEGYO BATI EGE GMYO                                                            3,351,2116.806.713,0618:10

BERA BERA HOLDING                                                            14,811,0987.873.923,4018:10

BEYAZ BEYAZ FILO                                                            26,783,0084.775.164,0018:10

BFREN BOSCH FREN SISTEMLERI                                                            727,502,2558.427.835,0018:10

BIENY BIEN YAPI URUNLERI                                                            30,72-0,0731.517.272,0418:10

BIGCH BUYUK SEFLER BIGCHEFS                                                            28,660,074.982.552,1018:10

BIMAS BIM MAGAZALAR                                                            540,00-2,442.355.953.644,5018:10

BINHO 1000 YATIRIMLAR HOL.                                                            384,253,09351.976.258,7518:10

BIOEN BIOTREND CEVRE VE ENERJI                                                            19,901,8479.508.669,9918:10

BIZIM BIZIM MAGAZALARI                                                            34,34-0,3541.048.147,6418:10

BJKAS BESIKTAS FUTBOL YAT.                                                            7,43-0,54648.922.586,7018:10

BLCYT BILICI YATIRIM                                                            22,620,0011.121.186,1618:10

BMSCH BMS CELIK HASIR                                                            21,98-0,094.278.612,4418:10

BMSTL BMS BIRLESIK METAL                                                            51,050,4971.881.132,5018:10

BNTAS BANTAS AMBALAJ                                                            12,152,5356.732.716,9318:10

BOBET BOGAZICI BETON SANAYI                                                            20,961,9554.285.297,1818:10

BORLS BORLEASE OTOMOTIV                                                            39,44-0,0564.379.599,6818:10

BORSK BOR SEKER                                                            27,96-0,2166.910.947,8018:10

BOSSA BOSSA                                                            16,662,84109.847.818,4618:10

BRISA BRISA                                                            89,800,6212.550.737,9518:10

BRKO BIRKO MENSUCAT                                                            9,192,114.376.975,4418:10

BRKSN BERKOSAN YALITIM                                                            29,443,9510.271.948,1218:10

BRKVY BIRIKIM VARLIK YONETIM                                                            46,821,5245.553.844,8218:10

BRLSM BIRLESIM MUHENDISLIK                                                            15,550,7822.469.570,9618:10

BRMEN BIRLIK MENSUCAT                                                            6,050,83445.563,9818:10

BRSAN BORUSAN BORU SANAYI                                                            378,508,45677.931.977,7518:10

BRYAT BORUSAN YAT. PAZ.                                                            1.825,005,86206.335.510,0018:10

BSOKE BATISOKE CIMENTO                                                            67,951,42446.779.395,0518:10

BTCIM BATI CIMENTO                                                            233,003,65687.620.136,1018:10

BUCIM BURSA CIMENTO                                                            7,760,9158.718.759,9218:10

BURCE BURCELIK                                                            174,500,7517.327.298,6018:10

BURVA BURCELIK VANA                                                            100,202,0913.884.660,4518:10

BVSAN BULBULOGLU VINC                                                            87,351,5728.253.201,9518:10

BYDNR BAYDONER RESTORANLARI                                                            23,542,449.684.722,5218:10

CANTE CAN2 TERMIK                                                            1,682,44222.838.623,9518:10

CASA CASA EMTIA PETROL                                                            89,702,751.868.676,2018:10

CATES CATES ELEKTRIK                                                            42,140,1445.812.311,8818:10

CCOLA COCA COLA ICECEK                                                            60,900,16454.168.401,0518:10

CELHA CELIK HALAT                                                            32,260,7524.075.222,6018:10

CEMAS CEMAS DOKUM                                                            3,710,0035.090.992,8318:10

CEMTS CEMTAS                                                            10,15-1,3639.811.494,4718:10

CEOEM CEO EVENT MEDYA                                                            47,668,32129.969.288,5218:10

CIMSA CIMSA                                                            35,861,13478.658.638,6818:10

CLEBI CELEBI                                                            1.858,001,53105.951.853,0018:10

CMBTN CIMBETON                                                            2.600,000,2968.086.107,5018:10

CMENT CIMENTAS                                                            423,00-0,654.166.270,5018:10

CONSE CONSUS ENERJI                                                            2,921,3917.547.650,6218:10

COSMO COSMOS YAT. HOLDING                                                            115,400,2612.205.146,1018:10

CRDFA CREDITWEST FAKTORING                                                            6,230,8118.363.116,8218:10

CRFSA CARREFOURSA                                                            114,4010,00117.731.045,0018:10

CUSAN CUHADAROGLU METAL                                                            19,790,357.488.535,5018:10

CVKMD CVK MADEN                                                            542,000,18175.319.643,5018:10

CWENE CW ENERJI                                                            210,102,84159.940.828,0018:10

DAGHL DAGI YATIRIM HOLDING                                                            14,392,202.213.180,7918:10

DAGI DAGI GIYIM                                                            9,911,1214.148.675,8918:10

DAPGM DAP GAYRIMENKUL                                                            5,556,12190.058.154,8618:10

DARDL DARDANEL                                                            5,710,5310.376.238,5618:10

DCTTR DCT TRADING DIS TICARET                                                            24,842,56366.469.959,0218:10

DENGE DENGE HOLDING                                                            5,255,6319.969.244,9918:10

DERHL DERLUKS YATIRIM HOLDING                                                            10,88-9,03122.381.796,3318:10

DERIM DERIMOD                                                            36,020,2241.605.059,4018:10

DESA DESA DERI                                                            19,993,7413.571.691,1118:10

DESPC DESPEC BILGISAYAR                                                            42,60-0,148.206.506,0018:10

DEVA DEVA HOLDING                                                            68,303,25115.889.705,4018:10

DGATE DATAGATE BILGISAYAR                                                            36,783,847.940.162,9018:10

DGGYO DOGUS GMYO                                                            30,40-0,724.728.643,6418:10

DGNMO DOGANLAR MOBILYA                                                            8,860,2322.280.121,5018:10

DIRIT DIRITEKS DIRILIS TEKSTIL                                                            54,20-3,046.383.086,2018:10

DITAS DITAS DOGAN                                                            22,761,798.999.917,6818:10

DMRGD DMR UNLU MAMULLER                                                            14,341,2720.073.910,8618:10

DMSAS DEMISAS DOKUM                                                            5,461,689.462.642,3218:10

DNISI DINAMIK ISI MAKINA YALITIM                                                            11,612,565.528.489,7618:10

DOAS DOGUS OTOMOTIV                                                            239,302,26738.213.332,2018:10

DOBUR DOGAN BURDA                                                            238,90-0,5427.394.619,2018:10

DOCO DO-CO                                                            5.732,500,0429.961.570,0018:10

DOFER DOFER YAPI MALZEMELERI                                                            30,88-0,3224.830.469,1818:10

DOGUB DOGUSAN                                                            25,306,0425.917.032,6018:10

DOHOL DOGAN HOLDING                                                            15,594,28335.370.521,0018:10

DOKTA DOKTAS DOKUMCULUK                                                            25,60-0,169.990.619,9418:10

DURDO DURAN DOGAN BASIM                                                            11,680,522.990.501,1418:10

DYOBY DYO BOYA                                                            21,560,19127.867.077,0218:10

DZGYO DENIZ GMYO                                                            4,814,5712.682.860,4518:10

EBEBK EBEBEK MAGAZACILIK                                                            41,440,8311.555.991,6818:10

ECILC ECZACIBASI ILAC                                                            49,401,86356.817.686,5218:10

ECZYT ECZACIBASI YATIRIM                                                            211,809,97214.705.740,7018:10

EDATA E-DATA TEKNOLOJI                                                            17,79-1,4441.914.193,3518:10

EDIP EDIP GAYRIMENKUL                                                            20,940,1011.971.924,9818:10

EFORC EFOR CAY SANAYI                                                            29,144,22743.549.079,6418:10

EGEEN EGE ENDUSTRI                                                            10.130,00-0,25183.932.070,0018:10

EGEPO NASMED EGEPOL                                                            18,700,8114.313.872,1718:10

EGGUB EGE GUBRE                                                            66,50-4,80234.946.481,2518:10

EGPRO EGE PROFIL                                                            162,800,1817.956.788,2018:10

EGSER EGE SERAMIK                                                            3,621,127.044.704,7618:10

EKGYO EMLAK KONUT GMYO                                                            11,68-0,601.751.987.042,3618:10

EKIZ EKIZ KIMYA                                                            65,801,861.182.045,4018:10

EKOS EKOS TEKNOLOJI                                                            31,202,6384.618.467,7818:10

EKSUN EKSUN GIDA                                                            6,520,3119.018.755,7618:10

ELITE ELITE NATUREL ORGANIK GIDA                                                            30,161,2844.731.856,2818:10

EMKEL EMEK ELEKTRIK                                                            13,08-2,1024.492.133,7118:10

EMNIS EMINIS AMBALAJ                                                            320,000,472.652.480,0018:10

ENERY ENERYA ENERJI                                                            202,302,6985.206.998,0018:10

ENJSA ENERJISA ENERJI                                                            60,151,26150.232.272,5018:10

ENKAI ENKA INSAAT                                                            48,80-0,57618.418.752,1418:10

ENSRI ENSARI DERI                                                            19,531,3037.833.543,8318:10

ENTRA IC ENTERRA YEN. ENERJI                                                            8,611,4192.580.070,2418:10

EPLAS EGEPLAST                                                            6,181,649.499.246,8718:10

ERBOS ERBOSAN                                                            176,200,9216.212.806,1018:10

ERCB ERCIYAS CELIK BORU                                                            96,752,8251.184.149,9018:10

EREGL EREGLI DEMIR CELIK                                                            48,341,645.916.546.734,7618:10

ERSU ERSU GIDA                                                            21,34-3,7921.641.732,1418:10

ESCAR ESCAR FILO                                                            369,50-0,5414.872.844,2518:10

ESCOM ESCORT TEKNOLOJI                                                            68,000,0029.480.494,3518:10

ESEN ESENBOGA ELEKTRIK                                                            19,450,0021.992.943,0318:10

ETILR ETILER GIDA                                                            20,880,689.872.518,5218:10

ETYAT EURO TREND YAT. ORT.                                                            12,081,511.632.872,4518:10

EUHOL EURO YATIRIM HOLDING                                                            6,040,1722.239.362,7418:10

EUKYO EURO KAPITAL YAT. ORT.                                                            13,57-2,023.663.065,0418:10

EUPWR EUROPOWER ENERJI                                                            89,151,48144.900.435,4018:10

EUREN EUROPEN ENDUSTRI                                                            14,390,9862.059.452,7718:10

EUYO EURO YAT. ORT.                                                            10,772,572.314.764,7418:10

EYGYO EYG GMYO                                                            8,04-1,7110.746.806,3418:10

FADE FADE GIDA                                                            14,390,216.954.273,7118:10

FENER FENERBAHCE FUTBOL                                                            141,901,36376.592.812,2018:10

FLAP FLAP KONGRE TOPLANTI HIZ.                                                            8,982,1644.448.139,7118:10

FMIZP F-M IZMIT PISTON                                                            293,502,1815.790.840,7518:10

FONET FONET BILGI TEKNOLOJILERI                                                            17,713,45131.037.828,2318:10

FORMT FORMET METAL VE CAM                                                            3,88-1,0276.138.213,5018:10

FORTE FORTE BILGI ILETISIM                                                            51,000,2921.642.737,8018:10

FRIGO FRIGO PAK GIDA                                                            7,020,436.029.465,1918:10

FROTO FORD OTOSAN                                                            964,004,781.164.840.539,0018:10

FZLGY FUZUL GMYO                                                            13,99-0,57183.927.112,8918:10

GARAN GARANTI BANKASI                                                            112,301,352.029.334.098,1018:10

GARFA GARANTI FAKTORING                                                            20,06-0,104.341.566,2518:10

GEDIK GEDIK Y. MEN. DEG.                                                            13,46-0,302.013.371,2918:10

GEDZA GEDIZ AMBALAJ                                                            21,083,337.894.093,8218:10

GENIL GEN ILAC                                                            86,707,10253.551.644,2518:10

GENTS GENTAS                                                            7,721,055.052.296,9418:10

GEREL GERSAN ELEKTRIK                                                            36,461,22111.360.287,6418:10

GESAN GIRISIM ELEKTRIK SANAYI                                                            43,583,17102.228.071,7018:10

GIPTA GIPTA OFIS KIRTASIYE                                                            40,28-2,8594.155.761,4418:10

GLBMD GLOBAL MEN. DEG.                                                            11,213,806.571.490,5818:10

GLCVY GELECEK VARLIK YONETIMI                                                            37,76-0,6311.546.938,3018:10

GLRYH GULER YAT. HOLDING                                                            11,86-1,50131.357.085,8018:10

GLYHO GLOBAL YAT. HOLDING                                                            16,210,4383.777.308,0218:10

GMTAS GIMAT MAGAZACILIK                                                            8,990,335.299.946,3118:10

GOKNR GOKNUR GIDA                                                            32,080,19103.418.441,4418:10

GOLTS GOLTAS CIMENTO                                                            444,750,79170.251.225,5018:10

GOODY GOOD-YEAR                                                            15,500,6532.530.164,9018:10

GOZDE GOZDE GIRISIM                                                            25,640,9420.493.619,9618:10

GRNYO GARANTI YAT. ORT.                                                            9,125,9217.901.410,0818:10

GRSEL GUR-SEL TURIZM TASIMACILIK                                                            141,501,51144.328.212,8018:10

GRTRK GRAINTURK TARIM                                                            105,00-1,0478.540.049,2018:10

GSDDE GSD DENIZCILIK                                                            7,681,059.143.575,2118:10

GSDHO GSD HOLDING                                                            3,620,5622.048.773,9618:10

GSRAY GALATASARAY SPORTIF                                                            7,45-1,59336.799.618,6618:10

GUBRF GUBRE FABRIK.                                                            169,701,43950.615.663,1018:10

GUNDG GUNDOGDU GIDA                                                            61,909,95177.065.886,0518:10

GWIND GALATA WIND ENERJI                                                            29,743,1961.819.927,5418:10

GZNMI GEZINOMI SEYAHAT                                                            44,769,98142.790.586,4818:10

HALKB T. HALK BANKASI                                                            15,61-0,26546.458.876,5018:10

HATEK HATAY TEKSTIL                                                            12,061,3415.678.646,1218:10

HATSN HATSAN GEMI                                                            47,181,2049.482.885,7418:10

HDFGS HEDEF GIRISIM                                                            1,561,3011.185.343,4318:10

HEDEF HEDEF HOLDING                                                            4,013,0811.006.340,1918:10

HEKTS HEKTAS                                                            11,662,55686.655.538,7618:10

HKTM HIDROPAR HAREKET KONTROL                                                            18,336,38214.530.198,8018:10

HLGYO HALK GMYO                                                            2,650,0018.427.874,4418:10

HOROZ HOROZ LOJISTIK                                                            46,600,04111.815.096,0618:10

HRKET HAREKET PROJE TASIMACILIGI                                                            88,501,61539.621.513,7518:10

HTTBT HITIT BILGISAYAR                                                            81,003,6523.297.611,6518:10

HUBVC HUB GIRISIM                                                            10,090,8018.641.909,9718:10

HUNER HUN YENILENEBILIR ENERJI                                                            3,330,6021.245.830,0718:10

HURGZ HURRIYET GZT.                                                            3,710,2713.762.151,3618:10

ICBCT ICBC TURKEY BANK                                                            13,141,239.951.115,3018:10

ICUGS ICU GIRISIM                                                            20,70-3,908.967.173,7418:10

IDGYO IDEALIST GMYO                                                            3,01-0,338.905.175,5818:10

IEYHO ISIKLAR ENERJI YAPI HOL.                                                            9,180,77148.310.951,4318:10

IHAAS IHLAS HABER AJANSI                                                            18,602,1449.414.980,4918:10

IHEVA IHLAS EV ALETLERI                                                            2,311,7624.957.018,3418:10

IHGZT IHLAS GAZETECILIK                                                            1,270,7914.608.356,7718:10

IHLAS IHLAS HOLDING                                                            1,090,0039.996.852,2118:10

IHLGM IHLAS GAYRIMENKUL                                                            1,310,7718.792.096,7718:10

IHYAY IHLAS YAYIN HOLDING                                                            3,729,7349.600.691,4718:10

IMASM IMAS MAKINA                                                            11,843,3252.910.629,4118:10

INDES INDEKS BILGISAYAR                                                            7,232,8439.836.273,5218:10

INFO INFO YATIRIM                                                            9,561,594.090.404,1118:10

INGRM INGRAM BILISIM                                                            487,502,2016.626.531,7518:10

INTEK INNOSA TEKNOLOJI                                                            658,009,9421.384.630,5018:10

INTEM INTEMA                                                            234,00-5,49150.261.392,0518:10

INVEO INVEO YATIRIM HOLDING                                                            7,893,0017.055.858,1918:10

INVES INVESTCO HOLDING                                                            381,001,0622.572.978,0018:10

IPEKE IPEK DOGAL ENERJI                                                            45,620,48119.936.710,3418:10

ISATR IS BANKASI (A)                                                            5.500.000,00-5,305.500.000,0018:10

ISBIR ISBIR HOLDING                                                            107,102,002.287.525,5018:10

ISBTR IS BANKASI (B)                                                            610.000,001,541.814.382,5018:10

ISCTR IS BANKASI (C)                                                            13,220,613.889.288.803,2118:10

ISDMR ISKENDERUN DEMIR CELIK                                                            34,941,3362.972.080,4418:10

ISFIN IS FIN.KIR.                                                            10,95-0,2766.848.505,6018:10

ISGSY IS GIRISIM                                                            22,001,387.401.725,8018:10

ISGYO IS GMYO                                                            15,902,8582.378.082,0818:10

ISKPL ISIK PLASTIK                                                            14,805,3456.827.698,5718:10

ISKUR IS BANKASI (KUR.)                                                            6.000.000,000,000,0018:10

ISMEN IS Y. MEN. DEG.                                                            36,36-0,55149.552.289,8218:10

ISSEN ISBIR SENTETIK DOKUMA                                                            10,101,007.815.325,3918:10

ISYAT IS YAT. ORT.                                                            8,760,464.066.781,7618:10

IZENR IZDEMIR ENERJI                                                            20,940,6745.984.438,6818:10

IZFAS IZMIR FIRCA                                                            63,050,8094.088.381,3018:10

IZINV IZ YATIRIM HOLDING                                                            59,00-2,1619.311.539,4518:10

IZMDC IZMIR DEMIR CELIK                                                            5,510,7324.176.594,3918:10

JANTS JANTSA JANT SANAYI                                                            25,029,93204.824.867,5618:10

KAPLM KAPLAMIN                                                            178,001,3710.814.409,0018:10

KAREL KAREL ELEKTRONIK                                                            13,094,0551.550.007,1818:10

KARSN KARSAN OTOMOTIV                                                            16,92-0,88488.882.701,9618:10

KARTN KARTONSAN                                                            87,500,6938.224.738,8018:10

KARYE KARTAL YEN. ENERJI                                                            30,401,00140.161.945,8218:10

KATMR KATMERCILER EKIPMAN                                                            2,510,80197.895.593,3018:10

KAYSE KAYSERI SEKER FABRIKASI                                                            23,220,2660.119.650,5418:10

KBORU KUZEY BORU                                                            82,304,11298.840.257,1518:10

KCAER KOCAER CELIK                                                            44,884,18345.182.905,8618:10

KCHOL KOC HOLDING                                                            186,300,112.583.217.440,6018:10

KENT KENT GIDA                                                            1.002,004,384.587.404,0018:10

KERVN KERVANSARAY YAT. HOLDING                                                            1,900,001.266.545,7018:10

KERVT KEREVITAS GIDA                                                            13,73-1,7237.127.316,6318:10

KFEIN KAFEIN YAZILIM                                                            96,550,3636.495.023,8518:10

KGYO KORAY GMYO                                                            33,900,776.804.161,8218:10

KIMMR KIM MARKET-ERSAN ALISVERIS                                                            8,621,4110.198.442,3418:10

KLGYO KILER GMYO                                                            4,16-0,2423.372.926,8118:10

KLKIM KALEKIM KIMYEVI MADDELER                                                            25,842,4636.260.404,0018:10

KLMSN KLIMASAN KLIMA                                                            23,32-1,527.579.758,1618:10

KLNMA T. KALKINMA BANK.                                                            17,602,4413.123.947,9618:10

KLRHO KILER HOLDING                                                            31,985,3419.753.524,5418:10

KLSER KALESERAMIK                                                            43,080,14104.164.031,9618:10

KLSYN KOLEKSIYON MOBILYA                                                            5,352,8811.489.277,3618:10

KMPUR KIMTEKS POLIURETAN                                                            43,20-1,7377.177.754,6418:10

KNFRT KONFRUT GIDA                                                            10,000,0015.612.241,1218:10

KOCMT KOC METALURJI                                                            17,180,29197.085.654,2418:10

KONKA KONYA KAGIT                                                            44,62-0,8420.578.633,8818:10

KONTR KONTROLMATIK TEKNOLOJI                                                            49,220,86517.741.304,1618:10

KONYA KONYA CIMENTO                                                            6.580,002,21101.986.015,0018:10

KOPOL KOZA POLYESTER                                                            47,98-1,1534.792.353,6218:10

KORDS KORDSA TEKNIK TEKSTIL                                                            77,353,0037.900.148,8518:10

KOTON KOTON MAGAZACILIK                                                            21,420,4779.368.843,9818:10

KOZAA KOZA MADENCILIK                                                            62,45-1,03436.681.172,4518:10

KOZAL KOZA ALTIN                                                            25,14-1,261.866.044.992,1218:10

KRDMA KARDEMIR (A)                                                            17,960,4572.950.614,4518:10

KRDMB KARDEMIR (B)                                                            17,100,4717.157.269,8618:10

KRDMD KARDEMIR (D)                                                            22,980,441.728.280.750,4418:10

KRGYO KORFEZ GMYO                                                            30,00-1,5722.816.209,4018:10

KRONT KRON TEKNOLOJI                                                            19,680,417.327.404,4518:10

KRPLS KOROPLAST TEMIZLIK AMBALAJ                                                            7,190,843.770.166,8118:10

KRSTL KRISTAL KOLA                                                            5,441,4975.798.799,5718:10

KRTEK KARSU TEKSTIL                                                            25,481,436.493.460,6818:10

KRVGD KERVAN GIDA                                                            2,74-1,0818.248.553,3618:10

KSTUR KUSTUR KUSADASI TURIZM                                                            4.070,0010,009.291.130,0018:10

KTLEV KATILIMEVIM TAS. FIN.                                                            43,62-0,18341.356.488,6818:10

KTSKR KUTAHYA SEKER FABRIKASI                                                            63,750,8719.345.905,0518:10

KUTPO KUTAHYA PORSELEN                                                            77,051,2516.141.030,3518:10

KUVVA KUVVA GIDA                                                            43,001,181.132.569,6018:10

KUYAS KUYAS YATIRIM                                                            60,259,95306.897.483,3518:10

KZBGY KIZILBUK GYO                                                            24,28-9,87335.941.548,1618:10

KZGYO KUZUGRUP GMYO                                                            19,910,0512.197.683,2018:10

LIDER LDR TURIZM                                                            85,101,0765.370.650,9518:10

LIDFA LIDER FAKTORING                                                            3,162,6010.866.059,9018:10

LILAK LILA KAGIT                                                            25,921,1781.079.501,1618:10

LINK LINK BILGISAYAR                                                            590,00-2,3266.357.442,0018:10

LKMNH LOKMAN HEKIM SAGLIK                                                            94,400,5313.830.784,9018:10

LMKDC LIMAK DOGU ANADOLU                                                            23,020,09119.823.650,5418:10

LOGO LOGO YAZILIM                                                            108,300,6566.978.924,0018:10

LRSHO LORAS HOLDING                                                            2,631,1524.867.347,9318:10

LUKSK LUKS KADIFE                                                            92,501,654.807.403,6518:10

LYDHO LYDIA HOLDING                                                            138,201,62286.106.123,5018:10

MAALT MARMARIS ALTINYUNUS                                                            927,005,9469.831.986,0018:10

MACKO MACKOLIK INTERNET HIZMETLERI                                                            82,001,8614.890.822,9518:10

MAGEN MARGUN ENERJI                                                            22,660,89103.172.134,5218:10

MAKIM MAKIM MAKINE                                                            25,923,766.618.137,1418:10

MAKTK MAKINA TAKIM                                                            7,601,7412.921.095,7118:10

MANAS MANAS ENERJI YONETIMI                                                            13,65-0,9427.784.896,0518:10

MARBL TUREKS TURUNC MADENCILIK                                                            13,050,4615.919.999,2018:10

MARKA MARKA YATIRIM HOLDING                                                            58,90-4,2320.592.664,6018:10

MARTI MARTI OTEL                                                            3,261,5616.028.981,1118:10

MAVI MAVI GIYIM                                                            105,502,13168.706.740,8018:10

MEDTR MEDITERA TIBBI MALZEME                                                            42,481,1921.596.394,1018:10

MEGAP MEGA POLIETILEN                                                            2,70-9,7010.744.436,7018:10

MEGMT MEGA METAL                                                            34,020,8988.916.435,1618:10

MEKAG MEKA GLOBAL MAKINE                                                            49,561,1823.417.284,8118:10

MEPET METRO PETROL VE TESISLERI                                                            9,501,503.645.575,4818:10

MERCN MERCAN KIMYA                                                            13,442,0533.110.696,9318:10

MERIT MERIT TURIZM                                                            191,603,57135.146.296,5018:10

MERKO MERKO GIDA                                                            11,081,0936.049.466,7318:10

METRO METRO HOLDING                                                            2,440,8311.282.787,7318:10

METUR METEMTUR YATIRIM                                                            14,340,8435.123.472,2218:10

MGROS MIGROS TICARET                                                            484,500,52514.836.287,5018:10

MHRGY MHR GMYO                                                            4,380,4619.434.542,8718:10

MIATK MIA TEKNOLOJI                                                            48,501,81561.670.035,4418:10

MMCAS MMC SAN. VE TIC. YAT.                                                            27,000,006.465.142,1418:10

MNDRS MENDERES TEKSTIL                                                            12,49-2,8029.596.721,5418:10

MNDTR MONDI TURKEY                                                            6,090,837.516.620,7718:10

MOBTL MOBILTEL ILETISIM                                                            5,15-0,9652.551.506,0318:10

MOGAN MOGAN ENERJI                                                            11,140,5457.485.255,7718:10

MPARK MLP SAGLIK                                                            329,75-3,01114.765.573,7518:10

MRGYO MARTI GMYO                                                            4,88-2,5932.841.720,5318:10

MRSHL MARSHALL                                                            1.665,000,7322.920.707,0018:10

MSGYO MISTRAL GMYO                                                            12,243,646.848.487,7818:10

MTRKS MATRIKS FINANSAL TEKNOLOJILER                                                            45,20-0,759.925.358,9218:10

MTRYO METRO YAT. ORT.                                                            8,49-1,169.972.620,0118:10

MZHLD MAZHAR ZORLU HOLDING                                                            7,062,328.811.799,8818:10

NATEN NATUREL ENERJI                                                            51,102,20180.929.337,7018:10

NETAS NETAS TELEKOM.                                                            83,00-1,31145.757.057,3018:10

NIBAS NIGBAS NIGDE BETON                                                            15,291,9312.822.263,7518:10

NTGAZ NATURELGAZ                                                            5,28-1,1214.477.306,1918:10

NTHOL NET HOLDING                                                            37,40-1,9957.465.614,1818:10

NUGYO NUROL GMYO                                                            8,143,0461.279.877,9918:10

NUHCM NUH CIMENTO                                                            251,500,0035.616.534,4018:10

OBAMS OBA MAKARNACILIK                                                            34,101,01100.271.549,4618:10

OBASE OBASE BILGISAYAR                                                            34,461,354.336.511,5418:10

ODAS ODAS ELEKTRIK                                                            7,22-3,48467.218.172,2018:10

ODINE ODINE TEKNOLOJI                                                            85,000,29197.238.858,3018:10

OFSYM OFIS YEM GIDA                                                            37,001,5411.361.494,3018:10

ONCSM ONCOSEM ONKOLOJIK SISTEMLER                                                            205,302,65686.297.980,7018:10

ONRYT ONUR TEKNOLOJI                                                            90,004,05788.632.137,0018:10

ORCAY ORCAY ORTAKOY CAY SANAYI                                                            10,200,9938.142.770,2418:10

ORGE ORGE ENERJI ELEKTRIK                                                            75,703,1391.121.548,4018:10

ORMA ORMA ORMAN MAHSULLERI                                                            210,101,792.554.703,7018:10

OSMEN OSMANLI MENKUL                                                            9,672,7638.866.226,4618:10

OSTIM OSTIM ENDUSTRIYEL YAT                                                            7,501,21111.348.834,9518:10

OTKAR OTOKAR                                                            467,75-0,27262.498.262,5018:10

OTTO OTTO HOLDING                                                            300,000,007.030.200,0018:10

OYAKC OYAK CIMENTO                                                            68,60-2,56392.659.785,7018:10

OYAYO OYAK YAT. ORT.                                                            30,003,1610.642.516,2618:10

OYLUM OYLUM SINAI YATIRIMLAR                                                            8,20-1,3224.101.025,9418:10

OYYAT OYAK YATIRIM MENKUL                                                            40,782,883.228.341,9218:10

OZGYO OZDERICI GMYO                                                            5,581,2722.466.357,1818:10

OZKGY OZAK GMYO                                                            10,07-0,2039.794.550,9018:10

OZRDN OZERDEN AMBALAJ                                                            35,860,225.251.184,1418:10

OZSUB OZSU BALIK                                                            36,101,1224.831.373,8018:10

OZYSR OZYASAR TEL                                                            26,600,3879.082.322,3418:10

PAGYO PANORA GMYO                                                            47,920,298.478.761,4218:10

PAMEL PAMEL ELEKTRIK                                                            101,400,1021.653.569,6518:10

PAPIL PAPILON SAVUNMA                                                            83,85-9,98534.046.253,8518:10

PARSN PARSAN                                                            91,702,8625.533.227,0018:10

PASEU PASIFIK EURASIA LOJISTIK                                                            83,802,8281.097.249,3518:10

PATEK PASIFIK TEKNOLOJI                                                            78,052,43135.062.331,2018:10

PCILT PC ILETISIM MEDYA                                                            16,69-0,6526.650.350,6718:10

PEHOL PERA YATIRIM HOLDING                                                            4,764,16106.493.197,1618:10

PEKGY PEKER GMYO                                                            5,091,60217.006.631,0418:10

PENGD PENGUEN GIDA                                                            7,030,4319.160.665,6818:10

PENTA PENTA TEKNOLOJI URUNLERI DAGITIM                                                            14,292,0026.729.191,1918:10

PETKM PETKIM                                                            22,98-1,541.673.860.230,3418:10

PETUN PINAR ET VE UN                                                            11,96-3,1632.423.156,7118:10

PGSUS PEGASUS                                                            227,300,491.511.536.854,2018:10

PINSU PINAR SU                                                            8,02-0,2524.683.819,3318:10

PKART PLASTIKKART                                                            69,60-0,3617.874.050,4518:10

PKENT PETROKENT TURIZM                                                            236,5010,0051.687.054,2018:10

PLTUR PLATFORM TURIZM                                                            25,102,7062.864.338,6818:10

PNLSN PANELSAN CATI CEPHE                                                            51,75-2,6362.617.839,6518:10

PNSUT PINAR SUT                                                            12,34-4,5669.024.897,0718:10

POLHO POLISAN HOLDING                                                            13,02-1,81222.766.193,0418:10

POLTK POLITEKNIK METAL                                                            7.845,001,10257.955.755,0018:10

PRDGS PARDUS GIRISIM                                                            6,03-4,1351.348.589,9118:10

PRKAB TURK PRYSMIAN KABLO                                                            35,12-1,1334.181.402,4618:10

PRKME PARK ELEK.MADENCILIK                                                            19,600,4114.732.571,8418:10

PRZMA PRIZMA PRESS MATBAACILIK                                                            36,00-5,3631.518.147,7018:10

PSDTC PERGAMON DIS TICARET                                                            71,354,5412.410.142,6018:10

PSGYO PASIFIK GMYO                                                            1,57-0,6376.282.680,9118:10

QNBFB QNB FINANSBANK                                                            375,750,0012.071.720,2518:10

QNBFL QNB FINANS FINANSAL KIRALAMA                                                            124,90-2,424.063.349,3018:10

QUAGR QUA GRANITE HAYAL YAPI                                                            2,93-1,3550.766.662,6118:10

RALYH RAL YATIRIM HOLDING                                                            317,256,82262.157.060,7518:10

RAYSG RAY SIGORTA                                                            506,000,9063.236.336,2518:10

REEDR REEDER TEKNOLOJI                                                            33,923,60556.880.107,7418:10

RGYAS RONESANS GAYRIMENKUL YAT.                                                            103,700,1938.256.140,0018:10

RNPOL RAINBOW POLIKARBONAT                                                            26,462,165.264.770,9818:10

RODRG RODRIGO TEKSTIL                                                            21,120,388.719.293,1018:10

ROYAL ROYAL HALI                                                            6,800,000,0018:10

RTALB RTA LABORATUVARLARI                                                            26,929,97800.774.403,2618:10

RUBNS RUBENIS TEKSTIL                                                            29,36-1,67102.577.462,5818:10

RYGYO REYSAS GMYO                                                            10,89-2,77100.089.356,7918:10

RYSAS REYSAS LOJISTIK                                                            46,500,3914.833.493,6218:10

SAFKR SAFKAR EGE SOGUTMACILIK                                                            45,044,2126.998.193,6418:10

SAHOL SABANCI HOLDING                                                            88,002,392.158.126.358,8018:10

SAMAT SARAY MATBAACILIK                                                            32,46-9,9810.006.022,2218:10

SANEL SANEL MUHENDISLIK                                                            25,641,021.118.304,6618:10

SANFM SANIFOAM ENDUSTRI                                                            22,966,7948.395.205,2218:10

SANKO SANKO PAZARLAMA                                                            22,700,803.806.526,7618:10

SARKY SARKUYSAN                                                            23,440,2618.157.311,2618:10

SASA SASA POLYESTER                                                            4,926,033.874.500.815,5118:10

SAYAS SAY YENILENEBILIR ENERJI                                                            53,100,8556.518.728,7518:10

SDTTR SDT UZAY VE SAVUNMA                                                            251,002,78159.624.110,4518:10

SEGMN SEGMEN KARDESLER GIDA                                                            22,400,1851.029.686,6418:10

SEGYO SEKER GMYO                                                            4,21-0,2418.917.189,2118:10

SEKFK SEKER FIN. KIR.                                                            8,24-0,1210.791.235,7418:10

SEKUR SEKURO PLASTIK                                                            10,862,458.156.812,0018:10

SELEC SELCUK ECZA DEPOSU                                                            54,503,22128.628.928,1018:10

SELGD SELCUK GIDA                                                            53,250,762.531.612,8518:10

SELVA SELVA GIDA                                                            12,81-1,0030.196.606,0318:10

SEYKM SEYITLER KIMYA                                                            4,760,63130.398.989,9318:10

SILVR SILVERLINE ENDUSTRI                                                            17,413,026.836.145,0118:10

SISE SISE CAM                                                            43,420,321.106.531.254,8418:10

SKBNK SEKERBANK                                                            4,33-1,81494.382.170,3718:10

SKTAS SOKTAS                                                            4,703,9824.538.167,7018:10

SKYLP SKYALP FINANSAL TEKNOLOJILER                                                            97,700,7220.469.692,1018:10

SKYMD SEKER YATIRIM                                                            10,180,0016.621.150,1718:10

SMART SMARTIKS YAZILIM                                                            28,741,4819.104.016,8018:10

SMRTG SMART GUNES ENERJISI TEK.                                                            43,300,46112.704.143,7018:10

SNGYO SINPAS GMYO                                                            7,180,7030.882.650,4518:10

SNICA SANICA ISI SANAYI                                                            6,131,4956.342.482,8118:10

SNKRN SENKRON SIBER GUVENLIK YAZILIM                                                            55,500,091.214.124,5518:10

SNPAM SONMEZ PAMUKLU                                                            64,503,533.618.661,7018:10

SODSN SODAS SODYUM SANAYII                                                            140,50-1,061.147.110,6018:10

SOKE SOKE DEGIRMENCILIK                                                            12,43-0,7214.481.220,8918:10

SOKM SOK MARKETLER TICARET                                                            52,80-1,58340.579.178,2518:10

SONME SONMEZ FILAMENT                                                            79,101,283.638.635,2018:10

SRVGY SERVET GMYO                                                            311,00-1,3541.695.342,2518:10

SUMAS SUMAS SUNI TAHTA                                                            343,507,013.064.424,2518:10

SUNTK SUN TEKSTIL                                                            16,480,126.194.407,7918:10

SURGY SUR TATIL EVLERI GMYO                                                            59,300,9481.140.593,3518:10

SUWEN SUWEN TEKSTIL                                                            31,487,8831.190.470,6818:10

TABGD TAB GIDA                                                            160,003,03224.341.705,2018:10

TARKM TARKIM BITKI KORUMA                                                            454,501,9163.994.448,2518:10

TATEN TATLIPINAR ENERJI URETIM                                                            37,60-0,4279.833.145,9218:10

TATGD TAT GIDA                                                            23,80-1,0022.512.288,6818:10

TAVHL TAV HAVALIMANLARI                                                            249,903,05677.108.444,3018:10

TBORG T.TUBORG                                                            105,004,903.394.898,0018:10

TCELL TURKCELL                                                            98,351,342.165.692.138,8518:10

TCKRC KIRAC GALVANIZ                                                            26,54-6,811.365.548.196,4218:10

TDGYO TREND GMYO                                                            9,600,428.093.896,3018:10

TEKTU TEK-ART TURIZM                                                            5,200,9739.935.417,0818:10

TERA TERA YATIRIM MENKUL DEGERLER                                                            17,85-0,3439.343.641,0118:10

TETMT TETAMAT GIDA                                                            12.280,00-2,8912.750.425,0018:10

TEZOL EUROPAP TEZOL KAGIT                                                            20,502,7687.580.747,1418:10

TGSAS TGS DIS TICARET                                                            58,352,1910.913.943,4518:10

THYAO TURK HAVA YOLLARI                                                            300,50-0,587.723.914.539,2518:10

TKFEN TEKFEN HOLDING                                                            53,40-0,09121.525.682,1018:10

TKNSA TEKNOSA IC VE DIS TICARET                                                            27,38-0,4482.867.946,1218:10

TLMAN TRABZON LIMAN                                                            95,751,2214.218.282,7518:10

TMPOL TEMAPOL POLIMER PLASTIK                                                            67,101,675.219.699,3018:10

TMSN TUMOSAN MOTOR VE TRAKTOR                                                            116,302,02103.372.498,0018:10

TNZTP TAPDI TINAZTEPE                                                            57,80-1,2820.461.942,7018:10

TOASO TOFAS OTO. FAB.                                                            244,004,18755.381.503,5018:10

TRCAS TURCAS PETROL                                                            23,301,3011.034.717,3018:10

TRGYO TORUNLAR GMYO                                                            47,902,75105.968.040,7218:10

TRILC TURK ILAC SERUM                                                            22,922,14590.760.234,8618:10

TSGYO TSKB GMYO                                                            13,553,4422.061.933,0818:10

TSKB T.S.K.B.                                                            11,55-0,77171.231.825,8118:10

TSPOR TRABZONSPOR SPORTIF                                                            1,820,55193.172.911,5718:10

TTKOM TURK TELEKOM                                                            48,361,30618.637.356,0818:10

TTRAK TURK TRAKTOR                                                            730,502,45293.440.811,0018:10

TUCLK TUGCELIK                                                            9,711,0417.190.341,1518:10

TUKAS TUKAS                                                            8,221,73141.030.807,8918:10

TUPRS TUPRAS                                                            168,601,935.717.462.754,9018:10

TUREX TUREKS TURIZM TASIMACILIK                                                            81,00-2,4131.960.525,9018:10

TURGG TURKER PROJE GAYRIMENKUL                                                            535,004,9010.249.735,0018:10

TURSG TURKIYE SIGORTA                                                            12,582,36141.193.913,4418:10

UFUK UFUK YATIRIM                                                            561,003,897.236.813,0018:10

ULAS ULASLAR TURIZM YAT.                                                            20,000,452.952.050,3418:10

ULKER ULKER BISKUVI                                                            148,00-0,80370.140.206,3018:10

ULUFA ULUSAL FAKTORING                                                            13,461,6613.616.046,7118:10

ULUSE ULUSOY ELEKTRIK                                                            149,902,2514.835.304,7018:10

ULUUN ULUSOY UN SANAYI                                                            6,630,3022.663.322,6818:10

UMPAS UMPAS HOLDING                                                            9,301,751.380.946,6018:10

UNLU UNLU YATIRIM HOLDING                                                            14,090,1416.123.647,1418:10

USAK USAK SERAMIK                                                            15,912,12149.935.412,3618:10

VAKBN VAKIFLAR BANKASI                                                            18,92-0,47545.195.894,8518:10

VAKFN VAKIF FIN. KIR.                                                            2,720,7442.571.970,9318:10

VAKKO VAKKO TEKSTIL                                                            110,50-0,4520.715.945,3018:10

VANGD VANET GIDA                                                            20,224,6030.080.383,4218:10

VBTYZ VBT YAZILIM                                                            27,681,2439.651.454,0418:10

VERTU VERUSATURK GIRISIM                                                            42,64-0,2323.819.854,2218:10

VERUS VERUSA HOLDING                                                            354,003,5170.549.264,7518:10

VESBE VESTEL BEYAZ ESYA                                                            17,460,8744.505.709,5118:10

VESTL VESTEL                                                            66,050,08226.707.662,2018:10

VKFYO VAKIF YAT. ORT.                                                            19,051,3310.956.356,0618:10

VKGYO VAKIF GMYO                                                            1,821,1141.430.153,6218:10

VKING VIKING KAGIT                                                            44,241,6519.204.219,6818:10

VRGYO VERA KONSEPT GMYO                                                            3,081,9938.386.064,6118:10

YAPRK YAPRAK SUT VE BESI CIFT.                                                            410,250,8034.736.010,5018:10

YATAS YATAS                                                            27,920,4319.383.091,1818:10

YAYLA YAYLA EN. UR. TUR. VE INS                                                            16,130,8143.193.439,9118:10

YBTAS YIBITAS INSAAT MALZEME                                                            139.937,500,651.957.325,0018:10

YEOTK YEO TEKNOLOJI ENERJI                                                            180,200,90221.388.158,2018:10

YESIL YESIL YATIRIM HOLDING                                                            3,95-2,2375.128.514,4318:10

YGGYO YENI GIMAT GMYO                                                            49,942,0416.621.626,7418:10

YGYO YESIL GMYO                                                            9,06-2,16124.483.019,7918:10

YIGIT YIGIT AKU                                                            51,10-1,73118.761.528,8018:10

YKBNK YAPI VE KREDI BANK.                                                            31,200,843.376.243.280,8218:10

YKSLN YUKSELEN CELIK                                                            8,682,4815.278.426,1918:10

YONGA YONGA MOBILYA                                                            74,509,962.061.254,5018:10

YUNSA YUNSA                                                            7,711,4526.649.074,4018:10

YYAPI YESIL YAPI                                                            5,541,8497.238.982,1518:10

YYLGD YAYLA GIDA                                                            11,600,2649.040.900,3218:10

ZEDUR ZEDUR ENERJI                                                            8,820,8012.451.981,0618:10

ZOREN ZORLU ENERJI                                                            4,551,34299.402.495,1718:10

ZRGYO ZIRAAT GMYO                                                            6,210,813.118.414,6418:10
PİYASA ÖZETİ
Dolar 34,0694%  -0.01
Euro 37,7275%  0.18
Sterlin 44,7996%  0.04
Bitcoin 1967562,00% -0.14
Ethereum 83487,00% -0.57
Çeyrek 4.514,00% -0,46
G. Altın 2.734,66% -0,26
BIST 100 9.833,22% 0,78
Litecoin 2159.49% -1.34
B. Cash 10685.93,00% -1.56


EN ÇOK İŞLEM GÖRENLER
THYAO7.723.914.539,25
EREGL5.916.546.734,76