Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
A1CAP A1 CAPITAL YATIRIM | 25,84 | 0,54 | 17.258.673,00 | 18:10 |
ACSEL ACIPAYAM SELULOZ | 107,50 | 2,97 | 12.623.628,00 | 18:10 |
ADEL ADEL KALEMCILIK | 540,50 | 3,25 | 238.576.563,50 | 18:10 |
ADESE ADESE GAYRIMENKUL | 1,99 | 1,53 | 45.573.368,39 | 18:10 |
ADGYO ADRA GMYO | 31,88 | -0,75 | 25.819.944,66 | 18:10 |
AEFES ANADOLU EFES | 222,70 | -1,15 | 4.088.045.366,10 | 18:10 |
AFYON AFYON CIMENTO | 15,82 | 1,74 | 222.886.509,93 | 18:10 |
AGESA AGESA HAYAT EMEKLILIK | 99,75 | 3,21 | 18.109.316,45 | 18:10 |
AGHOL ANADOLU GRUBU HOLDING | 330,25 | 0,08 | 214.237.353,75 | 18:10 |
AGROT AGROTECH TEKNOLOJI | 16,13 | 2,54 | 450.089.563,45 | 18:10 |
AGYO ATAKULE GMYO | 7,05 | 2,17 | 4.259.611,29 | 18:10 |
AHGAZ AHLATCI DOGALGAZ | 13,30 | 1,53 | 28.287.209,73 | 18:10 |
AHSGY AHES GMYO | 25,56 | 1,43 | 2.153.691.221,24 | 18:10 |
AKBNK AKBANK | 58,30 | -0,68 | 3.510.949.747,80 | 18:10 |
AKCNS AKCANSA | 158,00 | 1,41 | 100.903.124,40 | 18:10 |
AKENR AK ENERJI | 12,64 | 1,53 | 171.667.324,29 | 18:10 |
AKFGY AKFEN GMYO | 2,20 | -0,45 | 148.537.610,67 | 18:10 |
AKFYE AKFEN YEN. ENERJI | 21,82 | 2,25 | 114.817.305,70 | 18:10 |
AKGRT AKSIGORTA | 5,54 | 1,09 | 52.901.082,06 | 18:10 |
AKMGY AKMERKEZ GMYO | 222,00 | 1,00 | 2.381.777,00 | 18:10 |
AKSA AKSA | 8,93 | 6,44 | 282.318.214,97 | 18:10 |
AKSEN AKSA ENERJI | 37,70 | 1,95 | 115.077.026,34 | 18:10 |
AKSGY AKIS GMYO | 17,94 | 1,07 | 5.249.954,31 | 18:10 |
AKSUE AKSU ENERJI | 11,21 | -0,18 | 5.281.472,05 | 18:10 |
AKYHO AKDENIZ YATIRIM HOLDING | 3,49 | -4,38 | 15.929.252,43 | 18:10 |
AKYHOR AKDENIZ YATIRIM HOLDING - RHKP | 2,47 | -3,14 | 6.897.096,00 | 18:10 |
ALARK ALARKO HOLDING | 96,20 | 0,47 | 319.625.311,05 | 18:10 |
ALBRK ALBARAKA TURK | 5,97 | 1,02 | 29.159.362,00 | 18:10 |
ALCAR ALARKO CARRIER | 969,00 | 4,31 | 39.280.953,00 | 18:10 |
ALCTL ALCATEL LUCENT TELETAS | 126,50 | 5,59 | 192.918.253,40 | 18:10 |
ALFAS ALFA SOLAR ENERJI | 57,30 | 1,51 | 85.046.373,75 | 18:10 |
ALGYO ALARKO GMYO | 44,42 | 2,44 | 25.262.706,24 | 18:10 |
ALKA ALKIM KAGIT | 25,34 | 1,04 | 5.913.532,46 | 18:10 |
ALKIM ALKIM KIMYA | 32,56 | -0,85 | 20.688.568,06 | 18:10 |
ALKLC ALTINKILIC GIDA VE SUT | 29,50 | -3,91 | 118.273.112,58 | 18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI | 6,87 | 0,29 | 6.178.173,06 | 18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 28,49 | 0,71 | 895.899.479,23 | 18:10 |
ALTNY ALTINAY SAVUNMA | 95,75 | 2,08 | 1.084.642.231,35 | 18:10 |
ALVES ALVES KABLO | 47,36 | 1,07 | 223.519.834,62 | 18:10 |
ANELE ANEL ELEKTRIK | 12,61 | -3,00 | 24.543.137,58 | 18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 15,13 | 5,80 | 502.355.863,36 | 18:10 |
ANHYT ANADOLU HAYAT EMEK. | 102,80 | 9,77 | 340.296.805,05 | 18:10 |
ANSGR ANADOLU SIGORTA | 76,90 | 1,99 | 135.538.592,55 | 18:10 |
ARASE DOGU ARAS ENERJI | 52,50 | 0,77 | 27.289.590,55 | 18:10 |
ARCLK ARCELIK | 144,10 | 0,14 | 363.091.237,80 | 18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI | 36,86 | 2,05 | 69.095.120,92 | 18:10 |
ARENA ARENA BILGISAYAR | 37,32 | 2,19 | 24.247.971,18 | 18:10 |
ARSAN ARSAN TEKSTIL | 22,36 | 0,99 | 29.187.815,64 | 18:10 |
ARTMS ARTEMIS HALI | 55,75 | 0,81 | 30.165.579,20 | 18:10 |
ARZUM ARZUM EV ALETLERI | 44,46 | -0,09 | 55.823.542,38 | 18:10 |
ASELS ASELSAN | 58,40 | 2,28 | 1.887.514.839,35 | 18:10 |
ASGYO ASCE GMYO | 11,98 | 1,27 | 31.176.537,80 | 18:10 |
ASTOR ASTOR ENERJI | 75,50 | 1,96 | 1.100.484.807,15 | 18:10 |
ASUZU ANADOLU ISUZU | 69,10 | 0,80 | 98.647.327,85 | 18:10 |
ATAGY ATA GMYO | 10,66 | 0,57 | 2.682.862,91 | 18:10 |
ATAKP ATAKEY PATATES | 46,40 | 0,17 | 29.806.211,38 | 18:10 |
ATATP ATP YAZILIM | 106,00 | -0,09 | 32.314.537,50 | 18:10 |
ATEKS AKIN TEKSTIL | 153,90 | 1,52 | 8.634.327,70 | 18:10 |
ATLAS ATLAS YAT. ORT. | 5,36 | 1,32 | 3.127.607,22 | 18:10 |
ATSYH ATLANTIS YATIRIM HOLDING | 70,00 | -8,50 | 9.312.737,10 | 18:10 |
AVGYO AVRASYA GMYO | 7,38 | 0,68 | 1.597.663,69 | 18:10 |
AVHOL AVRUPA YATIRIM HOLDING | 36,16 | 9,98 | 117.488.316,26 | 18:10 |
AVOD A.V.O.D GIDA VE TARIM | 2,99 | 1,01 | 13.100.295,21 | 18:10 |
AVPGY AVRUPAKENT GMYO | 44,26 | -0,98 | 84.158.493,78 | 18:10 |
AVTUR AVRASYA PETROL VE TUR. | 10,13 | 3,90 | 5.520.216,53 | 18:10 |
AYCES ALTINYUNUS CESME | 530,00 | 9,90 | 66.152.472,75 | 18:10 |
AYDEM AYDEM ENERJI | 25,46 | 1,60 | 62.850.142,94 | 18:10 |
AYEN AYEN ENERJI | 28,58 | -0,63 | 12.388.814,70 | 18:10 |
AYES AYES CELIK HASIR VE CIT | 41,56 | 0,00 | 1.150.588,60 | 18:10 |
AYGAZ AYGAZ | 149,60 | 1,36 | 52.074.983,80 | 18:10 |
AZTEK AZTEK TEKNOLOJI | 53,25 | 5,03 | 340.255.229,50 | 18:10 |
BAGFS BAGFAS | 23,20 | 0,17 | 22.845.826,20 | 18:10 |
BAHKM BAHADIR KIMYA | 56,75 | -2,66 | 331.756.840,60 | 18:10 |
BAKAB BAK AMBALAJ | 35,80 | 1,07 | 2.029.998,76 | 18:10 |
BALAT BALATACILAR BALATACILIK | 37,00 | 1,43 | 2.858.231,20 | 18:10 |
BANVT BANVIT | 355,00 | -2,61 | 159.642.627,25 | 18:10 |
BARMA BAREM AMBALAJ | 18,30 | 1,05 | 10.185.659,53 | 18:10 |
BASCM BASTAS BASKENT CIMENTO | 11,15 | -0,89 | 1.171.676,10 | 18:10 |
BASGZ BASKENT DOGALGAZ GMYO | 26,04 | 0,46 | 26.013.888,16 | 18:10 |
BAYRK BAYRAK TABAN SANAYI | 19,20 | 0,79 | 114.293.323,89 | 18:10 |
BEGYO BATI EGE GMYO | 3,35 | 1,21 | 16.806.713,06 | 18:10 |
BERA BERA HOLDING | 14,81 | 1,09 | 87.873.923,40 | 18:10 |
BEYAZ BEYAZ FILO | 26,78 | 3,00 | 84.775.164,00 | 18:10 |
BFREN BOSCH FREN SISTEMLERI | 727,50 | 2,25 | 58.427.835,00 | 18:10 |
BIENY BIEN YAPI URUNLERI | 30,72 | -0,07 | 31.517.272,04 | 18:10 |
BIGCH BUYUK SEFLER BIGCHEFS | 28,66 | 0,07 | 4.982.552,10 | 18:10 |
BIMAS BIM MAGAZALAR | 540,00 | -2,44 | 2.355.953.644,50 | 18:10 |
BINHO 1000 YATIRIMLAR HOL. | 384,25 | 3,09 | 351.976.258,75 | 18:10 |
BIOEN BIOTREND CEVRE VE ENERJI | 19,90 | 1,84 | 79.508.669,99 | 18:10 |
BIZIM BIZIM MAGAZALARI | 34,34 | -0,35 | 41.048.147,64 | 18:10 |
BJKAS BESIKTAS FUTBOL YAT. | 7,43 | -0,54 | 648.922.586,70 | 18:10 |
BLCYT BILICI YATIRIM | 22,62 | 0,00 | 11.121.186,16 | 18:10 |
BMSCH BMS CELIK HASIR | 21,98 | -0,09 | 4.278.612,44 | 18:10 |
BMSTL BMS BIRLESIK METAL | 51,05 | 0,49 | 71.881.132,50 | 18:10 |
BNTAS BANTAS AMBALAJ | 12,15 | 2,53 | 56.732.716,93 | 18:10 |
BOBET BOGAZICI BETON SANAYI | 20,96 | 1,95 | 54.285.297,18 | 18:10 |
BORLS BORLEASE OTOMOTIV | 39,44 | -0,05 | 64.379.599,68 | 18:10 |
BORSK BOR SEKER | 27,96 | -0,21 | 66.910.947,80 | 18:10 |
BOSSA BOSSA | 16,66 | 2,84 | 109.847.818,46 | 18:10 |
BRISA BRISA | 89,80 | 0,62 | 12.550.737,95 | 18:10 |
BRKO BIRKO MENSUCAT | 9,19 | 2,11 | 4.376.975,44 | 18:10 |
BRKSN BERKOSAN YALITIM | 29,44 | 3,95 | 10.271.948,12 | 18:10 |
BRKVY BIRIKIM VARLIK YONETIM | 46,82 | 1,52 | 45.553.844,82 | 18:10 |
BRLSM BIRLESIM MUHENDISLIK | 15,55 | 0,78 | 22.469.570,96 | 18:10 |
BRMEN BIRLIK MENSUCAT | 6,05 | 0,83 | 445.563,98 | 18:10 |
BRSAN BORUSAN BORU SANAYI | 378,50 | 8,45 | 677.931.977,75 | 18:10 |
BRYAT BORUSAN YAT. PAZ. | 1.825,00 | 5,86 | 206.335.510,00 | 18:10 |
BSOKE BATISOKE CIMENTO | 67,95 | 1,42 | 446.779.395,05 | 18:10 |
BTCIM BATI CIMENTO | 233,00 | 3,65 | 687.620.136,10 | 18:10 |
BUCIM BURSA CIMENTO | 7,76 | 0,91 | 58.718.759,92 | 18:10 |
BURCE BURCELIK | 174,50 | 0,75 | 17.327.298,60 | 18:10 |
BURVA BURCELIK VANA | 100,20 | 2,09 | 13.884.660,45 | 18:10 |
BVSAN BULBULOGLU VINC | 87,35 | 1,57 | 28.253.201,95 | 18:10 |
BYDNR BAYDONER RESTORANLARI | 23,54 | 2,44 | 9.684.722,52 | 18:10 |
CANTE CAN2 TERMIK | 1,68 | 2,44 | 222.838.623,95 | 18:10 |
CASA CASA EMTIA PETROL | 89,70 | 2,75 | 1.868.676,20 | 18:10 |
CATES CATES ELEKTRIK | 42,14 | 0,14 | 45.812.311,88 | 18:10 |
CCOLA COCA COLA ICECEK | 60,90 | 0,16 | 454.168.401,05 | 18:10 |
CELHA CELIK HALAT | 32,26 | 0,75 | 24.075.222,60 | 18:10 |
CEMAS CEMAS DOKUM | 3,71 | 0,00 | 35.090.992,83 | 18:10 |
CEMTS CEMTAS | 10,15 | -1,36 | 39.811.494,47 | 18:10 |
CEOEM CEO EVENT MEDYA | 47,66 | 8,32 | 129.969.288,52 | 18:10 |
CIMSA CIMSA | 35,86 | 1,13 | 478.658.638,68 | 18:10 |
CLEBI CELEBI | 1.858,00 | 1,53 | 105.951.853,00 | 18:10 |
CMBTN CIMBETON | 2.600,00 | 0,29 | 68.086.107,50 | 18:10 |
CMENT CIMENTAS | 423,00 | -0,65 | 4.166.270,50 | 18:10 |
CONSE CONSUS ENERJI | 2,92 | 1,39 | 17.547.650,62 | 18:10 |
COSMO COSMOS YAT. HOLDING | 115,40 | 0,26 | 12.205.146,10 | 18:10 |
CRDFA CREDITWEST FAKTORING | 6,23 | 0,81 | 18.363.116,82 | 18:10 |
CRFSA CARREFOURSA | 114,40 | 10,00 | 117.731.045,00 | 18:10 |
CUSAN CUHADAROGLU METAL | 19,79 | 0,35 | 7.488.535,50 | 18:10 |
CVKMD CVK MADEN | 542,00 | 0,18 | 175.319.643,50 | 18:10 |
CWENE CW ENERJI | 210,10 | 2,84 | 159.940.828,00 | 18:10 |
DAGHL DAGI YATIRIM HOLDING | 14,39 | 2,20 | 2.213.180,79 | 18:10 |
DAGI DAGI GIYIM | 9,91 | 1,12 | 14.148.675,89 | 18:10 |
DAPGM DAP GAYRIMENKUL | 5,55 | 6,12 | 190.058.154,86 | 18:10 |
DARDL DARDANEL | 5,71 | 0,53 | 10.376.238,56 | 18:10 |
DCTTR DCT TRADING DIS TICARET | 24,84 | 2,56 | 366.469.959,02 | 18:10 |
DENGE DENGE HOLDING | 5,25 | 5,63 | 19.969.244,99 | 18:10 |
DERHL DERLUKS YATIRIM HOLDING | 10,88 | -9,03 | 122.381.796,33 | 18:10 |
DERIM DERIMOD | 36,02 | 0,22 | 41.605.059,40 | 18:10 |
DESA DESA DERI | 19,99 | 3,74 | 13.571.691,11 | 18:10 |
DESPC DESPEC BILGISAYAR | 42,60 | -0,14 | 8.206.506,00 | 18:10 |
DEVA DEVA HOLDING | 68,30 | 3,25 | 115.889.705,40 | 18:10 |
DGATE DATAGATE BILGISAYAR | 36,78 | 3,84 | 7.940.162,90 | 18:10 |
DGGYO DOGUS GMYO | 30,40 | -0,72 | 4.728.643,64 | 18:10 |
DGNMO DOGANLAR MOBILYA | 8,86 | 0,23 | 22.280.121,50 | 18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL | 54,20 | -3,04 | 6.383.086,20 | 18:10 |
DITAS DITAS DOGAN | 22,76 | 1,79 | 8.999.917,68 | 18:10 |
DMRGD DMR UNLU MAMULLER | 14,34 | 1,27 | 20.073.910,86 | 18:10 |
DMSAS DEMISAS DOKUM | 5,46 | 1,68 | 9.462.642,32 | 18:10 |
DNISI DINAMIK ISI MAKINA YALITIM | 11,61 | 2,56 | 5.528.489,76 | 18:10 |
DOAS DOGUS OTOMOTIV | 239,30 | 2,26 | 738.213.332,20 | 18:10 |
DOBUR DOGAN BURDA | 238,90 | -0,54 | 27.394.619,20 | 18:10 |
DOCO DO-CO | 5.732,50 | 0,04 | 29.961.570,00 | 18:10 |
DOFER DOFER YAPI MALZEMELERI | 30,88 | -0,32 | 24.830.469,18 | 18:10 |
DOGUB DOGUSAN | 25,30 | 6,04 | 25.917.032,60 | 18:10 |
DOHOL DOGAN HOLDING | 15,59 | 4,28 | 335.370.521,00 | 18:10 |
DOKTA DOKTAS DOKUMCULUK | 25,60 | -0,16 | 9.990.619,94 | 18:10 |
DURDO DURAN DOGAN BASIM | 11,68 | 0,52 | 2.990.501,14 | 18:10 |
DYOBY DYO BOYA | 21,56 | 0,19 | 127.867.077,02 | 18:10 |
DZGYO DENIZ GMYO | 4,81 | 4,57 | 12.682.860,45 | 18:10 |
EBEBK EBEBEK MAGAZACILIK | 41,44 | 0,83 | 11.555.991,68 | 18:10 |
ECILC ECZACIBASI ILAC | 49,40 | 1,86 | 356.817.686,52 | 18:10 |
ECZYT ECZACIBASI YATIRIM | 211,80 | 9,97 | 214.705.740,70 | 18:10 |
EDATA E-DATA TEKNOLOJI | 17,79 | -1,44 | 41.914.193,35 | 18:10 |
EDIP EDIP GAYRIMENKUL | 20,94 | 0,10 | 11.971.924,98 | 18:10 |
EFORC EFOR CAY SANAYI | 29,14 | 4,22 | 743.549.079,64 | 18:10 |
EGEEN EGE ENDUSTRI | 10.130,00 | -0,25 | 183.932.070,00 | 18:10 |
EGEPO NASMED EGEPOL | 18,70 | 0,81 | 14.313.872,17 | 18:10 |
EGGUB EGE GUBRE | 66,50 | -4,80 | 234.946.481,25 | 18:10 |
EGPRO EGE PROFIL | 162,80 | 0,18 | 17.956.788,20 | 18:10 |
EGSER EGE SERAMIK | 3,62 | 1,12 | 7.044.704,76 | 18:10 |
EKGYO EMLAK KONUT GMYO | 11,68 | -0,60 | 1.751.987.042,36 | 18:10 |
EKIZ EKIZ KIMYA | 65,80 | 1,86 | 1.182.045,40 | 18:10 |
EKOS EKOS TEKNOLOJI | 31,20 | 2,63 | 84.618.467,78 | 18:10 |
EKSUN EKSUN GIDA | 6,52 | 0,31 | 19.018.755,76 | 18:10 |
ELITE ELITE NATUREL ORGANIK GIDA | 30,16 | 1,28 | 44.731.856,28 | 18:10 |
EMKEL EMEK ELEKTRIK | 13,08 | -2,10 | 24.492.133,71 | 18:10 |
EMNIS EMINIS AMBALAJ | 320,00 | 0,47 | 2.652.480,00 | 18:10 |
ENERY ENERYA ENERJI | 202,30 | 2,69 | 85.206.998,00 | 18:10 |
ENJSA ENERJISA ENERJI | 60,15 | 1,26 | 150.232.272,50 | 18:10 |
ENKAI ENKA INSAAT | 48,80 | -0,57 | 618.418.752,14 | 18:10 |
ENSRI ENSARI DERI | 19,53 | 1,30 | 37.833.543,83 | 18:10 |
ENTRA IC ENTERRA YEN. ENERJI | 8,61 | 1,41 | 92.580.070,24 | 18:10 |
EPLAS EGEPLAST | 6,18 | 1,64 | 9.499.246,87 | 18:10 |
ERBOS ERBOSAN | 176,20 | 0,92 | 16.212.806,10 | 18:10 |
ERCB ERCIYAS CELIK BORU | 96,75 | 2,82 | 51.184.149,90 | 18:10 |
EREGL EREGLI DEMIR CELIK | 48,34 | 1,64 | 5.916.546.734,76 | 18:10 |
ERSU ERSU GIDA | 21,34 | -3,79 | 21.641.732,14 | 18:10 |
ESCAR ESCAR FILO | 369,50 | -0,54 | 14.872.844,25 | 18:10 |
ESCOM ESCORT TEKNOLOJI | 68,00 | 0,00 | 29.480.494,35 | 18:10 |
ESEN ESENBOGA ELEKTRIK | 19,45 | 0,00 | 21.992.943,03 | 18:10 |
ETILR ETILER GIDA | 20,88 | 0,68 | 9.872.518,52 | 18:10 |
ETYAT EURO TREND YAT. ORT. | 12,08 | 1,51 | 1.632.872,45 | 18:10 |
EUHOL EURO YATIRIM HOLDING | 6,04 | 0,17 | 22.239.362,74 | 18:10 |
EUKYO EURO KAPITAL YAT. ORT. | 13,57 | -2,02 | 3.663.065,04 | 18:10 |
EUPWR EUROPOWER ENERJI | 89,15 | 1,48 | 144.900.435,40 | 18:10 |
EUREN EUROPEN ENDUSTRI | 14,39 | 0,98 | 62.059.452,77 | 18:10 |
EUYO EURO YAT. ORT. | 10,77 | 2,57 | 2.314.764,74 | 18:10 |
EYGYO EYG GMYO | 8,04 | -1,71 | 10.746.806,34 | 18:10 |
FADE FADE GIDA | 14,39 | 0,21 | 6.954.273,71 | 18:10 |
FENER FENERBAHCE FUTBOL | 141,90 | 1,36 | 376.592.812,20 | 18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. | 8,98 | 2,16 | 44.448.139,71 | 18:10 |
FMIZP F-M IZMIT PISTON | 293,50 | 2,18 | 15.790.840,75 | 18:10 |
FONET FONET BILGI TEKNOLOJILERI | 17,71 | 3,45 | 131.037.828,23 | 18:10 |
FORMT FORMET METAL VE CAM | 3,88 | -1,02 | 76.138.213,50 | 18:10 |
FORTE FORTE BILGI ILETISIM | 51,00 | 0,29 | 21.642.737,80 | 18:10 |
FRIGO FRIGO PAK GIDA | 7,02 | 0,43 | 6.029.465,19 | 18:10 |
FROTO FORD OTOSAN | 964,00 | 4,78 | 1.164.840.539,00 | 18:10 |
FZLGY FUZUL GMYO | 13,99 | -0,57 | 183.927.112,89 | 18:10 |
GARAN GARANTI BANKASI | 112,30 | 1,35 | 2.029.334.098,10 | 18:10 |
GARFA GARANTI FAKTORING | 20,06 | -0,10 | 4.341.566,25 | 18:10 |
GEDIK GEDIK Y. MEN. DEG. | 13,46 | -0,30 | 2.013.371,29 | 18:10 |
GEDZA GEDIZ AMBALAJ | 21,08 | 3,33 | 7.894.093,82 | 18:10 |
GENIL GEN ILAC | 86,70 | 7,10 | 253.551.644,25 | 18:10 |
GENTS GENTAS | 7,72 | 1,05 | 5.052.296,94 | 18:10 |
GEREL GERSAN ELEKTRIK | 36,46 | 1,22 | 111.360.287,64 | 18:10 |
GESAN GIRISIM ELEKTRIK SANAYI | 43,58 | 3,17 | 102.228.071,70 | 18:10 |
GIPTA GIPTA OFIS KIRTASIYE | 40,28 | -2,85 | 94.155.761,44 | 18:10 |
GLBMD GLOBAL MEN. DEG. | 11,21 | 3,80 | 6.571.490,58 | 18:10 |
GLCVY GELECEK VARLIK YONETIMI | 37,76 | -0,63 | 11.546.938,30 | 18:10 |
GLRYH GULER YAT. HOLDING | 11,86 | -1,50 | 131.357.085,80 | 18:10 |
GLYHO GLOBAL YAT. HOLDING | 16,21 | 0,43 | 83.777.308,02 | 18:10 |
GMTAS GIMAT MAGAZACILIK | 8,99 | 0,33 | 5.299.946,31 | 18:10 |
GOKNR GOKNUR GIDA | 32,08 | 0,19 | 103.418.441,44 | 18:10 |
GOLTS GOLTAS CIMENTO | 444,75 | 0,79 | 170.251.225,50 | 18:10 |
GOODY GOOD-YEAR | 15,50 | 0,65 | 32.530.164,90 | 18:10 |
GOZDE GOZDE GIRISIM | 25,64 | 0,94 | 20.493.619,96 | 18:10 |
GRNYO GARANTI YAT. ORT. | 9,12 | 5,92 | 17.901.410,08 | 18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK | 141,50 | 1,51 | 144.328.212,80 | 18:10 |
GRTRK GRAINTURK TARIM | 105,00 | -1,04 | 78.540.049,20 | 18:10 |
GSDDE GSD DENIZCILIK | 7,68 | 1,05 | 9.143.575,21 | 18:10 |
GSDHO GSD HOLDING | 3,62 | 0,56 | 22.048.773,96 | 18:10 |
GSRAY GALATASARAY SPORTIF | 7,45 | -1,59 | 336.799.618,66 | 18:10 |
GUBRF GUBRE FABRIK. | 169,70 | 1,43 | 950.615.663,10 | 18:10 |
GUNDG GUNDOGDU GIDA | 61,90 | 9,95 | 177.065.886,05 | 18:10 |
GWIND GALATA WIND ENERJI | 29,74 | 3,19 | 61.819.927,54 | 18:10 |
GZNMI GEZINOMI SEYAHAT | 44,76 | 9,98 | 142.790.586,48 | 18:10 |
HALKB T. HALK BANKASI | 15,61 | -0,26 | 546.458.876,50 | 18:10 |
HATEK HATAY TEKSTIL | 12,06 | 1,34 | 15.678.646,12 | 18:10 |
HATSN HATSAN GEMI | 47,18 | 1,20 | 49.482.885,74 | 18:10 |
HDFGS HEDEF GIRISIM | 1,56 | 1,30 | 11.185.343,43 | 18:10 |
HEDEF HEDEF HOLDING | 4,01 | 3,08 | 11.006.340,19 | 18:10 |
HEKTS HEKTAS | 11,66 | 2,55 | 686.655.538,76 | 18:10 |
HKTM HIDROPAR HAREKET KONTROL | 18,33 | 6,38 | 214.530.198,80 | 18:10 |
HLGYO HALK GMYO | 2,65 | 0,00 | 18.427.874,44 | 18:10 |
HOROZ HOROZ LOJISTIK | 46,60 | 0,04 | 111.815.096,06 | 18:10 |
HRKET HAREKET PROJE TASIMACILIGI | 88,50 | 1,61 | 539.621.513,75 | 18:10 |
HTTBT HITIT BILGISAYAR | 81,00 | 3,65 | 23.297.611,65 | 18:10 |
HUBVC HUB GIRISIM | 10,09 | 0,80 | 18.641.909,97 | 18:10 |
HUNER HUN YENILENEBILIR ENERJI | 3,33 | 0,60 | 21.245.830,07 | 18:10 |
HURGZ HURRIYET GZT. | 3,71 | 0,27 | 13.762.151,36 | 18:10 |
ICBCT ICBC TURKEY BANK | 13,14 | 1,23 | 9.951.115,30 | 18:10 |
ICUGS ICU GIRISIM | 20,70 | -3,90 | 8.967.173,74 | 18:10 |
IDGYO IDEALIST GMYO | 3,01 | -0,33 | 8.905.175,58 | 18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. | 9,18 | 0,77 | 148.310.951,43 | 18:10 |
IHAAS IHLAS HABER AJANSI | 18,60 | 2,14 | 49.414.980,49 | 18:10 |
IHEVA IHLAS EV ALETLERI | 2,31 | 1,76 | 24.957.018,34 | 18:10 |
IHGZT IHLAS GAZETECILIK | 1,27 | 0,79 | 14.608.356,77 | 18:10 |
IHLAS IHLAS HOLDING | 1,09 | 0,00 | 39.996.852,21 | 18:10 |
IHLGM IHLAS GAYRIMENKUL | 1,31 | 0,77 | 18.792.096,77 | 18:10 |
IHYAY IHLAS YAYIN HOLDING | 3,72 | 9,73 | 49.600.691,47 | 18:10 |
IMASM IMAS MAKINA | 11,84 | 3,32 | 52.910.629,41 | 18:10 |
INDES INDEKS BILGISAYAR | 7,23 | 2,84 | 39.836.273,52 | 18:10 |
INFO INFO YATIRIM | 9,56 | 1,59 | 4.090.404,11 | 18:10 |
INGRM INGRAM BILISIM | 487,50 | 2,20 | 16.626.531,75 | 18:10 |
INTEK INNOSA TEKNOLOJI | 658,00 | 9,94 | 21.384.630,50 | 18:10 |
INTEM INTEMA | 234,00 | -5,49 | 150.261.392,05 | 18:10 |
INVEO INVEO YATIRIM HOLDING | 7,89 | 3,00 | 17.055.858,19 | 18:10 |
INVES INVESTCO HOLDING | 381,00 | 1,06 | 22.572.978,00 | 18:10 |
IPEKE IPEK DOGAL ENERJI | 45,62 | 0,48 | 119.936.710,34 | 18:10 |
ISATR IS BANKASI (A) | 5.500.000,00 | -5,30 | 5.500.000,00 | 18:10 |
ISBIR ISBIR HOLDING | 107,10 | 2,00 | 2.287.525,50 | 18:10 |
ISBTR IS BANKASI (B) | 610.000,00 | 1,54 | 1.814.382,50 | 18:10 |
ISCTR IS BANKASI (C) | 13,22 | 0,61 | 3.889.288.803,21 | 18:10 |
ISDMR ISKENDERUN DEMIR CELIK | 34,94 | 1,33 | 62.972.080,44 | 18:10 |
ISFIN IS FIN.KIR. | 10,95 | -0,27 | 66.848.505,60 | 18:10 |
ISGSY IS GIRISIM | 22,00 | 1,38 | 7.401.725,80 | 18:10 |
ISGYO IS GMYO | 15,90 | 2,85 | 82.378.082,08 | 18:10 |
ISKPL ISIK PLASTIK | 14,80 | 5,34 | 56.827.698,57 | 18:10 |
ISKUR IS BANKASI (KUR.) | 6.000.000,00 | 0,00 | 0,00 | 18:10 |
ISMEN IS Y. MEN. DEG. | 36,36 | -0,55 | 149.552.289,82 | 18:10 |
ISSEN ISBIR SENTETIK DOKUMA | 10,10 | 1,00 | 7.815.325,39 | 18:10 |
ISYAT IS YAT. ORT. | 8,76 | 0,46 | 4.066.781,76 | 18:10 |
IZENR IZDEMIR ENERJI | 20,94 | 0,67 | 45.984.438,68 | 18:10 |
IZFAS IZMIR FIRCA | 63,05 | 0,80 | 94.088.381,30 | 18:10 |
IZINV IZ YATIRIM HOLDING | 59,00 | -2,16 | 19.311.539,45 | 18:10 |
IZMDC IZMIR DEMIR CELIK | 5,51 | 0,73 | 24.176.594,39 | 18:10 |
JANTS JANTSA JANT SANAYI | 25,02 | 9,93 | 204.824.867,56 | 18:10 |
KAPLM KAPLAMIN | 178,00 | 1,37 | 10.814.409,00 | 18:10 |
KAREL KAREL ELEKTRONIK | 13,09 | 4,05 | 51.550.007,18 | 18:10 |
KARSN KARSAN OTOMOTIV | 16,92 | -0,88 | 488.882.701,96 | 18:10 |
KARTN KARTONSAN | 87,50 | 0,69 | 38.224.738,80 | 18:10 |
KARYE KARTAL YEN. ENERJI | 30,40 | 1,00 | 140.161.945,82 | 18:10 |
KATMR KATMERCILER EKIPMAN | 2,51 | 0,80 | 197.895.593,30 | 18:10 |
KAYSE KAYSERI SEKER FABRIKASI | 23,22 | 0,26 | 60.119.650,54 | 18:10 |
KBORU KUZEY BORU | 82,30 | 4,11 | 298.840.257,15 | 18:10 |
KCAER KOCAER CELIK | 44,88 | 4,18 | 345.182.905,86 | 18:10 |
KCHOL KOC HOLDING | 186,30 | 0,11 | 2.583.217.440,60 | 18:10 |
KENT KENT GIDA | 1.002,00 | 4,38 | 4.587.404,00 | 18:10 |
KERVN KERVANSARAY YAT. HOLDING | 1,90 | 0,00 | 1.266.545,70 | 18:10 |
KERVT KEREVITAS GIDA | 13,73 | -1,72 | 37.127.316,63 | 18:10 |
KFEIN KAFEIN YAZILIM | 96,55 | 0,36 | 36.495.023,85 | 18:10 |
KGYO KORAY GMYO | 33,90 | 0,77 | 6.804.161,82 | 18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS | 8,62 | 1,41 | 10.198.442,34 | 18:10 |
KLGYO KILER GMYO | 4,16 | -0,24 | 23.372.926,81 | 18:10 |
KLKIM KALEKIM KIMYEVI MADDELER | 25,84 | 2,46 | 36.260.404,00 | 18:10 |
KLMSN KLIMASAN KLIMA | 23,32 | -1,52 | 7.579.758,16 | 18:10 |
KLNMA T. KALKINMA BANK. | 17,60 | 2,44 | 13.123.947,96 | 18:10 |
KLRHO KILER HOLDING | 31,98 | 5,34 | 19.753.524,54 | 18:10 |
KLSER KALESERAMIK | 43,08 | 0,14 | 104.164.031,96 | 18:10 |
KLSYN KOLEKSIYON MOBILYA | 5,35 | 2,88 | 11.489.277,36 | 18:10 |
KMPUR KIMTEKS POLIURETAN | 43,20 | -1,73 | 77.177.754,64 | 18:10 |
KNFRT KONFRUT GIDA | 10,00 | 0,00 | 15.612.241,12 | 18:10 |
KOCMT KOC METALURJI | 17,18 | 0,29 | 197.085.654,24 | 18:10 |
KONKA KONYA KAGIT | 44,62 | -0,84 | 20.578.633,88 | 18:10 |
KONTR KONTROLMATIK TEKNOLOJI | 49,22 | 0,86 | 517.741.304,16 | 18:10 |
KONYA KONYA CIMENTO | 6.580,00 | 2,21 | 101.986.015,00 | 18:10 |
KOPOL KOZA POLYESTER | 47,98 | -1,15 | 34.792.353,62 | 18:10 |
KORDS KORDSA TEKNIK TEKSTIL | 77,35 | 3,00 | 37.900.148,85 | 18:10 |
KOTON KOTON MAGAZACILIK | 21,42 | 0,47 | 79.368.843,98 | 18:10 |
KOZAA KOZA MADENCILIK | 62,45 | -1,03 | 436.681.172,45 | 18:10 |
KOZAL KOZA ALTIN | 25,14 | -1,26 | 1.866.044.992,12 | 18:10 |
KRDMA KARDEMIR (A) | 17,96 | 0,45 | 72.950.614,45 | 18:10 |
KRDMB KARDEMIR (B) | 17,10 | 0,47 | 17.157.269,86 | 18:10 |
KRDMD KARDEMIR (D) | 22,98 | 0,44 | 1.728.280.750,44 | 18:10 |
KRGYO KORFEZ GMYO | 30,00 | -1,57 | 22.816.209,40 | 18:10 |
KRONT KRON TEKNOLOJI | 19,68 | 0,41 | 7.327.404,45 | 18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,19 | 0,84 | 3.770.166,81 | 18:10 |
KRSTL KRISTAL KOLA | 5,44 | 1,49 | 75.798.799,57 | 18:10 |
KRTEK KARSU TEKSTIL | 25,48 | 1,43 | 6.493.460,68 | 18:10 |
KRVGD KERVAN GIDA | 2,74 | -1,08 | 18.248.553,36 | 18:10 |
KSTUR KUSTUR KUSADASI TURIZM | 4.070,00 | 10,00 | 9.291.130,00 | 18:10 |
KTLEV KATILIMEVIM TAS. FIN. | 43,62 | -0,18 | 341.356.488,68 | 18:10 |
KTSKR KUTAHYA SEKER FABRIKASI | 63,75 | 0,87 | 19.345.905,05 | 18:10 |
KUTPO KUTAHYA PORSELEN | 77,05 | 1,25 | 16.141.030,35 | 18:10 |
KUVVA KUVVA GIDA | 43,00 | 1,18 | 1.132.569,60 | 18:10 |
KUYAS KUYAS YATIRIM | 60,25 | 9,95 | 306.897.483,35 | 18:10 |
KZBGY KIZILBUK GYO | 24,28 | -9,87 | 335.941.548,16 | 18:10 |
KZGYO KUZUGRUP GMYO | 19,91 | 0,05 | 12.197.683,20 | 18:10 |
LIDER LDR TURIZM | 85,10 | 1,07 | 65.370.650,95 | 18:10 |
LIDFA LIDER FAKTORING | 3,16 | 2,60 | 10.866.059,90 | 18:10 |
LILAK LILA KAGIT | 25,92 | 1,17 | 81.079.501,16 | 18:10 |
LINK LINK BILGISAYAR | 590,00 | -2,32 | 66.357.442,00 | 18:10 |
LKMNH LOKMAN HEKIM SAGLIK | 94,40 | 0,53 | 13.830.784,90 | 18:10 |
LMKDC LIMAK DOGU ANADOLU | 23,02 | 0,09 | 119.823.650,54 | 18:10 |
LOGO LOGO YAZILIM | 108,30 | 0,65 | 66.978.924,00 | 18:10 |
LRSHO LORAS HOLDING | 2,63 | 1,15 | 24.867.347,93 | 18:10 |
LUKSK LUKS KADIFE | 92,50 | 1,65 | 4.807.403,65 | 18:10 |
LYDHO LYDIA HOLDING | 138,20 | 1,62 | 286.106.123,50 | 18:10 |
MAALT MARMARIS ALTINYUNUS | 927,00 | 5,94 | 69.831.986,00 | 18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI | 82,00 | 1,86 | 14.890.822,95 | 18:10 |
MAGEN MARGUN ENERJI | 22,66 | 0,89 | 103.172.134,52 | 18:10 |
MAKIM MAKIM MAKINE | 25,92 | 3,76 | 6.618.137,14 | 18:10 |
MAKTK MAKINA TAKIM | 7,60 | 1,74 | 12.921.095,71 | 18:10 |
MANAS MANAS ENERJI YONETIMI | 13,65 | -0,94 | 27.784.896,05 | 18:10 |
MARBL TUREKS TURUNC MADENCILIK | 13,05 | 0,46 | 15.919.999,20 | 18:10 |
MARKA MARKA YATIRIM HOLDING | 58,90 | -4,23 | 20.592.664,60 | 18:10 |
MARTI MARTI OTEL | 3,26 | 1,56 | 16.028.981,11 | 18:10 |
MAVI MAVI GIYIM | 105,50 | 2,13 | 168.706.740,80 | 18:10 |
MEDTR MEDITERA TIBBI MALZEME | 42,48 | 1,19 | 21.596.394,10 | 18:10 |
MEGAP MEGA POLIETILEN | 2,70 | -9,70 | 10.744.436,70 | 18:10 |
MEGMT MEGA METAL | 34,02 | 0,89 | 88.916.435,16 | 18:10 |
MEKAG MEKA GLOBAL MAKINE | 49,56 | 1,18 | 23.417.284,81 | 18:10 |
MEPET METRO PETROL VE TESISLERI | 9,50 | 1,50 | 3.645.575,48 | 18:10 |
MERCN MERCAN KIMYA | 13,44 | 2,05 | 33.110.696,93 | 18:10 |
MERIT MERIT TURIZM | 191,60 | 3,57 | 135.146.296,50 | 18:10 |
MERKO MERKO GIDA | 11,08 | 1,09 | 36.049.466,73 | 18:10 |
METRO METRO HOLDING | 2,44 | 0,83 | 11.282.787,73 | 18:10 |
METUR METEMTUR YATIRIM | 14,34 | 0,84 | 35.123.472,22 | 18:10 |
MGROS MIGROS TICARET | 484,50 | 0,52 | 514.836.287,50 | 18:10 |
MHRGY MHR GMYO | 4,38 | 0,46 | 19.434.542,87 | 18:10 |
MIATK MIA TEKNOLOJI | 48,50 | 1,81 | 561.670.035,44 | 18:10 |
MMCAS MMC SAN. VE TIC. YAT. | 27,00 | 0,00 | 6.465.142,14 | 18:10 |
MNDRS MENDERES TEKSTIL | 12,49 | -2,80 | 29.596.721,54 | 18:10 |
MNDTR MONDI TURKEY | 6,09 | 0,83 | 7.516.620,77 | 18:10 |
MOBTL MOBILTEL ILETISIM | 5,15 | -0,96 | 52.551.506,03 | 18:10 |
MOGAN MOGAN ENERJI | 11,14 | 0,54 | 57.485.255,77 | 18:10 |
MPARK MLP SAGLIK | 329,75 | -3,01 | 114.765.573,75 | 18:10 |
MRGYO MARTI GMYO | 4,88 | -2,59 | 32.841.720,53 | 18:10 |
MRSHL MARSHALL | 1.665,00 | 0,73 | 22.920.707,00 | 18:10 |
MSGYO MISTRAL GMYO | 12,24 | 3,64 | 6.848.487,78 | 18:10 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER | 45,20 | -0,75 | 9.925.358,92 | 18:10 |
MTRYO METRO YAT. ORT. | 8,49 | -1,16 | 9.972.620,01 | 18:10 |
MZHLD MAZHAR ZORLU HOLDING | 7,06 | 2,32 | 8.811.799,88 | 18:10 |
NATEN NATUREL ENERJI | 51,10 | 2,20 | 180.929.337,70 | 18:10 |
NETAS NETAS TELEKOM. | 83,00 | -1,31 | 145.757.057,30 | 18:10 |
NIBAS NIGBAS NIGDE BETON | 15,29 | 1,93 | 12.822.263,75 | 18:10 |
NTGAZ NATURELGAZ | 5,28 | -1,12 | 14.477.306,19 | 18:10 |
NTHOL NET HOLDING | 37,40 | -1,99 | 57.465.614,18 | 18:10 |
NUGYO NUROL GMYO | 8,14 | 3,04 | 61.279.877,99 | 18:10 |
NUHCM NUH CIMENTO | 251,50 | 0,00 | 35.616.534,40 | 18:10 |
OBAMS OBA MAKARNACILIK | 34,10 | 1,01 | 100.271.549,46 | 18:10 |
OBASE OBASE BILGISAYAR | 34,46 | 1,35 | 4.336.511,54 | 18:10 |
ODAS ODAS ELEKTRIK | 7,22 | -3,48 | 467.218.172,20 | 18:10 |
ODINE ODINE TEKNOLOJI | 85,00 | 0,29 | 197.238.858,30 | 18:10 |
OFSYM OFIS YEM GIDA | 37,00 | 1,54 | 11.361.494,30 | 18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 205,30 | 2,65 | 686.297.980,70 | 18:10 |
ONRYT ONUR TEKNOLOJI | 90,00 | 4,05 | 788.632.137,00 | 18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI | 10,20 | 0,99 | 38.142.770,24 | 18:10 |
ORGE ORGE ENERJI ELEKTRIK | 75,70 | 3,13 | 91.121.548,40 | 18:10 |
ORMA ORMA ORMAN MAHSULLERI | 210,10 | 1,79 | 2.554.703,70 | 18:10 |
OSMEN OSMANLI MENKUL | 9,67 | 2,76 | 38.866.226,46 | 18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT | 7,50 | 1,21 | 111.348.834,95 | 18:10 |
OTKAR OTOKAR | 467,75 | -0,27 | 262.498.262,50 | 18:10 |
OTTO OTTO HOLDING | 300,00 | 0,00 | 7.030.200,00 | 18:10 |
OYAKC OYAK CIMENTO | 68,60 | -2,56 | 392.659.785,70 | 18:10 |
OYAYO OYAK YAT. ORT. | 30,00 | 3,16 | 10.642.516,26 | 18:10 |
OYLUM OYLUM SINAI YATIRIMLAR | 8,20 | -1,32 | 24.101.025,94 | 18:10 |
OYYAT OYAK YATIRIM MENKUL | 40,78 | 2,88 | 3.228.341,92 | 18:10 |
OZGYO OZDERICI GMYO | 5,58 | 1,27 | 22.466.357,18 | 18:10 |
OZKGY OZAK GMYO | 10,07 | -0,20 | 39.794.550,90 | 18:10 |
OZRDN OZERDEN AMBALAJ | 35,86 | 0,22 | 5.251.184,14 | 18:10 |
OZSUB OZSU BALIK | 36,10 | 1,12 | 24.831.373,80 | 18:10 |
OZYSR OZYASAR TEL | 26,60 | 0,38 | 79.082.322,34 | 18:10 |
PAGYO PANORA GMYO | 47,92 | 0,29 | 8.478.761,42 | 18:10 |
PAMEL PAMEL ELEKTRIK | 101,40 | 0,10 | 21.653.569,65 | 18:10 |
PAPIL PAPILON SAVUNMA | 83,85 | -9,98 | 534.046.253,85 | 18:10 |
PARSN PARSAN | 91,70 | 2,86 | 25.533.227,00 | 18:10 |
PASEU PASIFIK EURASIA LOJISTIK | 83,80 | 2,82 | 81.097.249,35 | 18:10 |
PATEK PASIFIK TEKNOLOJI | 78,05 | 2,43 | 135.062.331,20 | 18:10 |
PCILT PC ILETISIM MEDYA | 16,69 | -0,65 | 26.650.350,67 | 18:10 |
PEHOL PERA YATIRIM HOLDING | 4,76 | 4,16 | 106.493.197,16 | 18:10 |
PEKGY PEKER GMYO | 5,09 | 1,60 | 217.006.631,04 | 18:10 |
PENGD PENGUEN GIDA | 7,03 | 0,43 | 19.160.665,68 | 18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,29 | 2,00 | 26.729.191,19 | 18:10 |
PETKM PETKIM | 22,98 | -1,54 | 1.673.860.230,34 | 18:10 |
PETUN PINAR ET VE UN | 11,96 | -3,16 | 32.423.156,71 | 18:10 |
PGSUS PEGASUS | 227,30 | 0,49 | 1.511.536.854,20 | 18:10 |
PINSU PINAR SU | 8,02 | -0,25 | 24.683.819,33 | 18:10 |
PKART PLASTIKKART | 69,60 | -0,36 | 17.874.050,45 | 18:10 |
PKENT PETROKENT TURIZM | 236,50 | 10,00 | 51.687.054,20 | 18:10 |
PLTUR PLATFORM TURIZM | 25,10 | 2,70 | 62.864.338,68 | 18:10 |
PNLSN PANELSAN CATI CEPHE | 51,75 | -2,63 | 62.617.839,65 | 18:10 |
PNSUT PINAR SUT | 12,34 | -4,56 | 69.024.897,07 | 18:10 |
POLHO POLISAN HOLDING | 13,02 | -1,81 | 222.766.193,04 | 18:10 |
POLTK POLITEKNIK METAL | 7.845,00 | 1,10 | 257.955.755,00 | 18:10 |
PRDGS PARDUS GIRISIM | 6,03 | -4,13 | 51.348.589,91 | 18:10 |
PRKAB TURK PRYSMIAN KABLO | 35,12 | -1,13 | 34.181.402,46 | 18:10 |
PRKME PARK ELEK.MADENCILIK | 19,60 | 0,41 | 14.732.571,84 | 18:10 |
PRZMA PRIZMA PRESS MATBAACILIK | 36,00 | -5,36 | 31.518.147,70 | 18:10 |
PSDTC PERGAMON DIS TICARET | 71,35 | 4,54 | 12.410.142,60 | 18:10 |
PSGYO PASIFIK GMYO | 1,57 | -0,63 | 76.282.680,91 | 18:10 |
QNBFB QNB FINANSBANK | 375,75 | 0,00 | 12.071.720,25 | 18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA | 124,90 | -2,42 | 4.063.349,30 | 18:10 |
QUAGR QUA GRANITE HAYAL YAPI | 2,93 | -1,35 | 50.766.662,61 | 18:10 |
RALYH RAL YATIRIM HOLDING | 317,25 | 6,82 | 262.157.060,75 | 18:10 |
RAYSG RAY SIGORTA | 506,00 | 0,90 | 63.236.336,25 | 18:10 |
REEDR REEDER TEKNOLOJI | 33,92 | 3,60 | 556.880.107,74 | 18:10 |
RGYAS RONESANS GAYRIMENKUL YAT. | 103,70 | 0,19 | 38.256.140,00 | 18:10 |
RNPOL RAINBOW POLIKARBONAT | 26,46 | 2,16 | 5.264.770,98 | 18:10 |
RODRG RODRIGO TEKSTIL | 21,12 | 0,38 | 8.719.293,10 | 18:10 |
ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
RTALB RTA LABORATUVARLARI | 26,92 | 9,97 | 800.774.403,26 | 18:10 |
RUBNS RUBENIS TEKSTIL | 29,36 | -1,67 | 102.577.462,58 | 18:10 |
RYGYO REYSAS GMYO | 10,89 | -2,77 | 100.089.356,79 | 18:10 |
RYSAS REYSAS LOJISTIK | 46,50 | 0,39 | 14.833.493,62 | 18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK | 45,04 | 4,21 | 26.998.193,64 | 18:10 |
SAHOL SABANCI HOLDING | 88,00 | 2,39 | 2.158.126.358,80 | 18:10 |
SAMAT SARAY MATBAACILIK | 32,46 | -9,98 | 10.006.022,22 | 18:10 |
SANEL SANEL MUHENDISLIK | 25,64 | 1,02 | 1.118.304,66 | 18:10 |
SANFM SANIFOAM ENDUSTRI | 22,96 | 6,79 | 48.395.205,22 | 18:10 |
SANKO SANKO PAZARLAMA | 22,70 | 0,80 | 3.806.526,76 | 18:10 |
SARKY SARKUYSAN | 23,44 | 0,26 | 18.157.311,26 | 18:10 |
SASA SASA POLYESTER | 4,92 | 6,03 | 3.874.500.815,51 | 18:10 |
SAYAS SAY YENILENEBILIR ENERJI | 53,10 | 0,85 | 56.518.728,75 | 18:10 |
SDTTR SDT UZAY VE SAVUNMA | 251,00 | 2,78 | 159.624.110,45 | 18:10 |
SEGMN SEGMEN KARDESLER GIDA | 22,40 | 0,18 | 51.029.686,64 | 18:10 |
SEGYO SEKER GMYO | 4,21 | -0,24 | 18.917.189,21 | 18:10 |
SEKFK SEKER FIN. KIR. | 8,24 | -0,12 | 10.791.235,74 | 18:10 |
SEKUR SEKURO PLASTIK | 10,86 | 2,45 | 8.156.812,00 | 18:10 |
SELEC SELCUK ECZA DEPOSU | 54,50 | 3,22 | 128.628.928,10 | 18:10 |
SELGD SELCUK GIDA | 53,25 | 0,76 | 2.531.612,85 | 18:10 |
SELVA SELVA GIDA | 12,81 | -1,00 | 30.196.606,03 | 18:10 |
SEYKM SEYITLER KIMYA | 4,76 | 0,63 | 130.398.989,93 | 18:10 |
SILVR SILVERLINE ENDUSTRI | 17,41 | 3,02 | 6.836.145,01 | 18:10 |
SISE SISE CAM | 43,42 | 0,32 | 1.106.531.254,84 | 18:10 |
SKBNK SEKERBANK | 4,33 | -1,81 | 494.382.170,37 | 18:10 |
SKTAS SOKTAS | 4,70 | 3,98 | 24.538.167,70 | 18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER | 97,70 | 0,72 | 20.469.692,10 | 18:10 |
SKYMD SEKER YATIRIM | 10,18 | 0,00 | 16.621.150,17 | 18:10 |
SMART SMARTIKS YAZILIM | 28,74 | 1,48 | 19.104.016,80 | 18:10 |
SMRTG SMART GUNES ENERJISI TEK. | 43,30 | 0,46 | 112.704.143,70 | 18:10 |
SNGYO SINPAS GMYO | 7,18 | 0,70 | 30.882.650,45 | 18:10 |
SNICA SANICA ISI SANAYI | 6,13 | 1,49 | 56.342.482,81 | 18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM | 55,50 | 0,09 | 1.214.124,55 | 18:10 |
SNPAM SONMEZ PAMUKLU | 64,50 | 3,53 | 3.618.661,70 | 18:10 |
SODSN SODAS SODYUM SANAYII | 140,50 | -1,06 | 1.147.110,60 | 18:10 |
SOKE SOKE DEGIRMENCILIK | 12,43 | -0,72 | 14.481.220,89 | 18:10 |
SOKM SOK MARKETLER TICARET | 52,80 | -1,58 | 340.579.178,25 | 18:10 |
SONME SONMEZ FILAMENT | 79,10 | 1,28 | 3.638.635,20 | 18:10 |
SRVGY SERVET GMYO | 311,00 | -1,35 | 41.695.342,25 | 18:10 |
SUMAS SUMAS SUNI TAHTA | 343,50 | 7,01 | 3.064.424,25 | 18:10 |
SUNTK SUN TEKSTIL | 16,48 | 0,12 | 6.194.407,79 | 18:10 |
SURGY SUR TATIL EVLERI GMYO | 59,30 | 0,94 | 81.140.593,35 | 18:10 |
SUWEN SUWEN TEKSTIL | 31,48 | 7,88 | 31.190.470,68 | 18:10 |
TABGD TAB GIDA | 160,00 | 3,03 | 224.341.705,20 | 18:10 |
TARKM TARKIM BITKI KORUMA | 454,50 | 1,91 | 63.994.448,25 | 18:10 |
TATEN TATLIPINAR ENERJI URETIM | 37,60 | -0,42 | 79.833.145,92 | 18:10 |
TATGD TAT GIDA | 23,80 | -1,00 | 22.512.288,68 | 18:10 |
TAVHL TAV HAVALIMANLARI | 249,90 | 3,05 | 677.108.444,30 | 18:10 |
TBORG T.TUBORG | 105,00 | 4,90 | 3.394.898,00 | 18:10 |
TCELL TURKCELL | 98,35 | 1,34 | 2.165.692.138,85 | 18:10 |
TCKRC KIRAC GALVANIZ | 26,54 | -6,81 | 1.365.548.196,42 | 18:10 |
TDGYO TREND GMYO | 9,60 | 0,42 | 8.093.896,30 | 18:10 |
TEKTU TEK-ART TURIZM | 5,20 | 0,97 | 39.935.417,08 | 18:10 |
TERA TERA YATIRIM MENKUL DEGERLER | 17,85 | -0,34 | 39.343.641,01 | 18:10 |
TETMT TETAMAT GIDA | 12.280,00 | -2,89 | 12.750.425,00 | 18:10 |
TEZOL EUROPAP TEZOL KAGIT | 20,50 | 2,76 | 87.580.747,14 | 18:10 |
TGSAS TGS DIS TICARET | 58,35 | 2,19 | 10.913.943,45 | 18:10 |
THYAO TURK HAVA YOLLARI | 300,50 | -0,58 | 7.723.914.539,25 | 18:10 |
TKFEN TEKFEN HOLDING | 53,40 | -0,09 | 121.525.682,10 | 18:10 |
TKNSA TEKNOSA IC VE DIS TICARET | 27,38 | -0,44 | 82.867.946,12 | 18:10 |
TLMAN TRABZON LIMAN | 95,75 | 1,22 | 14.218.282,75 | 18:10 |
TMPOL TEMAPOL POLIMER PLASTIK | 67,10 | 1,67 | 5.219.699,30 | 18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR | 116,30 | 2,02 | 103.372.498,00 | 18:10 |
TNZTP TAPDI TINAZTEPE | 57,80 | -1,28 | 20.461.942,70 | 18:10 |
TOASO TOFAS OTO. FAB. | 244,00 | 4,18 | 755.381.503,50 | 18:10 |
TRCAS TURCAS PETROL | 23,30 | 1,30 | 11.034.717,30 | 18:10 |
TRGYO TORUNLAR GMYO | 47,90 | 2,75 | 105.968.040,72 | 18:10 |
TRILC TURK ILAC SERUM | 22,92 | 2,14 | 590.760.234,86 | 18:10 |
TSGYO TSKB GMYO | 13,55 | 3,44 | 22.061.933,08 | 18:10 |
TSKB T.S.K.B. | 11,55 | -0,77 | 171.231.825,81 | 18:10 |
TSPOR TRABZONSPOR SPORTIF | 1,82 | 0,55 | 193.172.911,57 | 18:10 |
TTKOM TURK TELEKOM | 48,36 | 1,30 | 618.637.356,08 | 18:10 |
TTRAK TURK TRAKTOR | 730,50 | 2,45 | 293.440.811,00 | 18:10 |
TUCLK TUGCELIK | 9,71 | 1,04 | 17.190.341,15 | 18:10 |
TUKAS TUKAS | 8,22 | 1,73 | 141.030.807,89 | 18:10 |
TUPRS TUPRAS | 168,60 | 1,93 | 5.717.462.754,90 | 18:10 |
TUREX TUREKS TURIZM TASIMACILIK | 81,00 | -2,41 | 31.960.525,90 | 18:10 |
TURGG TURKER PROJE GAYRIMENKUL | 535,00 | 4,90 | 10.249.735,00 | 18:10 |
TURSG TURKIYE SIGORTA | 12,58 | 2,36 | 141.193.913,44 | 18:10 |
UFUK UFUK YATIRIM | 561,00 | 3,89 | 7.236.813,00 | 18:10 |
ULAS ULASLAR TURIZM YAT. | 20,00 | 0,45 | 2.952.050,34 | 18:10 |
ULKER ULKER BISKUVI | 148,00 | -0,80 | 370.140.206,30 | 18:10 |
ULUFA ULUSAL FAKTORING | 13,46 | 1,66 | 13.616.046,71 | 18:10 |
ULUSE ULUSOY ELEKTRIK | 149,90 | 2,25 | 14.835.304,70 | 18:10 |
ULUUN ULUSOY UN SANAYI | 6,63 | 0,30 | 22.663.322,68 | 18:10 |
UMPAS UMPAS HOLDING | 9,30 | 1,75 | 1.380.946,60 | 18:10 |
UNLU UNLU YATIRIM HOLDING | 14,09 | 0,14 | 16.123.647,14 | 18:10 |
USAK USAK SERAMIK | 15,91 | 2,12 | 149.935.412,36 | 18:10 |
VAKBN VAKIFLAR BANKASI | 18,92 | -0,47 | 545.195.894,85 | 18:10 |
VAKFN VAKIF FIN. KIR. | 2,72 | 0,74 | 42.571.970,93 | 18:10 |
VAKKO VAKKO TEKSTIL | 110,50 | -0,45 | 20.715.945,30 | 18:10 |
VANGD VANET GIDA | 20,22 | 4,60 | 30.080.383,42 | 18:10 |
VBTYZ VBT YAZILIM | 27,68 | 1,24 | 39.651.454,04 | 18:10 |
VERTU VERUSATURK GIRISIM | 42,64 | -0,23 | 23.819.854,22 | 18:10 |
VERUS VERUSA HOLDING | 354,00 | 3,51 | 70.549.264,75 | 18:10 |
VESBE VESTEL BEYAZ ESYA | 17,46 | 0,87 | 44.505.709,51 | 18:10 |
VESTL VESTEL | 66,05 | 0,08 | 226.707.662,20 | 18:10 |
VKFYO VAKIF YAT. ORT. | 19,05 | 1,33 | 10.956.356,06 | 18:10 |
VKGYO VAKIF GMYO | 1,82 | 1,11 | 41.430.153,62 | 18:10 |
VKING VIKING KAGIT | 44,24 | 1,65 | 19.204.219,68 | 18:10 |
VRGYO VERA KONSEPT GMYO | 3,08 | 1,99 | 38.386.064,61 | 18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. | 410,25 | 0,80 | 34.736.010,50 | 18:10 |
YATAS YATAS | 27,92 | 0,43 | 19.383.091,18 | 18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS | 16,13 | 0,81 | 43.193.439,91 | 18:10 |
YBTAS YIBITAS INSAAT MALZEME | 139.937,50 | 0,65 | 1.957.325,00 | 18:10 |
YEOTK YEO TEKNOLOJI ENERJI | 180,20 | 0,90 | 221.388.158,20 | 18:10 |
YESIL YESIL YATIRIM HOLDING | 3,95 | -2,23 | 75.128.514,43 | 18:10 |
YGGYO YENI GIMAT GMYO | 49,94 | 2,04 | 16.621.626,74 | 18:10 |
YGYO YESIL GMYO | 9,06 | -2,16 | 124.483.019,79 | 18:10 |
YIGIT YIGIT AKU | 51,10 | -1,73 | 118.761.528,80 | 18:10 |
YKBNK YAPI VE KREDI BANK. | 31,20 | 0,84 | 3.376.243.280,82 | 18:10 |
YKSLN YUKSELEN CELIK | 8,68 | 2,48 | 15.278.426,19 | 18:10 |
YONGA YONGA MOBILYA | 74,50 | 9,96 | 2.061.254,50 | 18:10 |
YUNSA YUNSA | 7,71 | 1,45 | 26.649.074,40 | 18:10 |
YYAPI YESIL YAPI | 5,54 | 1,84 | 97.238.982,15 | 18:10 |
YYLGD YAYLA GIDA | 11,60 | 0,26 | 49.040.900,32 | 18:10 |
ZEDUR ZEDUR ENERJI | 8,82 | 0,80 | 12.451.981,06 | 18:10 |
ZOREN ZORLU ENERJI | 4,55 | 1,34 | 299.402.495,17 | 18:10 |
ZRGYO ZIRAAT GMYO | 6,21 | 0,81 | 3.118.414,64 | 18:10 |