Menüyü Kapat

Canlı Borsa

MenkulFiyat%Zaman
AEFES 118,705,9818:09:38
AGHOL 203,006,8418:09:00
AHGAZ 11,66-1,2718:09:59
AKBNK 34,96-2,5618:09:58
AKCNS 138,30-3,2918:09:31
AKFGY 4,587,7618:09:58
AKFYE 16,38-2,7918:09:40
AKSA 83,00-3,6017:59:59
AKSEN 33,08-1,5518:09:58
ALARK 93,80-5,3518:09:39
ALBRK 4,00-1,2318:08:42
ALFAS 104,300,1018:09:30
ARCLK 133,20-1,4118:08:38
ASELS 46,18-1,3718:09:59
ASTOR 104,10-2,1618:09:59
BERA 12,89-2,7218:09:59
BIENY 47,181,5518:08:49
BIMAS 321,75-0,5418:09:05
BRSAN 677,002,8918:09:59
BRYAT 2.812,509,9718:09:38
BUCIM 7,88-1,2518:08:25
CANTE 18,93-0,5818:09:58
CCOLA 440,002,6218:09:20
CIMSA 31,70-2,1018:09:21
CWENE 292,75-1,1818:09:59
DOAS 233,30-2,0218:09:29
DOHOL 12,07-2,4318:09:24
ECILC 44,401,0018:08:55
ECZYT 302,751,2518:09:44
EGEEN 13.725,00-1,2118:09:12
EKGYO 7,903,1318:09:42
ENJSA 48,462,2418:09:28
ENKAI 32,980,1818:09:41
EREGL 39,34-1,4018:09:59
MenkulFiyat%Zaman
EUPWR 167,800,6618:09:59
EUREN 15,43-2,5918:09:23
FROTO 809,50-0,0618:09:30
GARAN 57,70-2,8618:10:00
GENIL 53,25-1,1118:08:01
GESAN 76,90-1,9818:09:38
GLYHO 10,82-0,0918:09:02
GUBRF 358,00-2,5218:09:58
GWIND 24,72-1,9018:09:27
HALKB 12,963,0218:09:13
HEKTS 21,10-3,6518:09:57
IMASM 14,96-0,8018:09:21
IPEKE 36,46-1,9918:09:32
ISCTR 22,26-0,8018:09:59
ISDMR 34,20-0,6418:08:27
ISGYO 20,04-1,3818:09:13
ISMEN 30,720,2018:09:30
IZMDC 5,44-0,5518:08:06
KARSN 9,130,0018:09:29
KAYSE 37,900,3718:09:00
KCAER 29,442,2218:09:59
KCHOL 141,80-0,5618:09:54
KMPUR 66,300,7618:09:58
KONTR 230,00-2,6718:09:36
KONYA 9.870,001,1018:08:20
KORDS 79,50-0,5618:09:27
KOZAA 50,70-3,0618:09:10
KOZAL 21,94-3,6018:09:27
KRDMD 23,34-1,8518:09:58
KZBGY 19,47-0,3618:09:37
MAVI 111,401,9218:09:36
MGROS 357,002,2918:09:34
MIATK 40,50-3,5318:09:59
ODAS 9,99-0,9918:09:59
MenkulFiyat%Zaman
OTKAR 467,003,4918:09:16
OYAKC 59,20-1,8218:09:22
PENTA 20,42-1,3518:09:06
PETKM 20,12-1,7618:09:59
PGSUS 714,500,2818:09:00
PSGYO 5,83-2,0218:09:57
QUAGR 5,850,0018:08:27
SAHOL 61,85-1,3618:09:38
SASA 49,70-1,7818:09:40
SISE 47,44-1,1318:09:57
SKBNK 6,88-0,5818:09:25
SMRTG 59,85-2,2118:08:42
SNGYO 3,143,2918:09:28
SOKM 59,351,1118:09:39
TAVHL 116,601,4818:09:13
TCELL 58,500,8618:09:12
THYAO 254,00-2,2118:09:59
TKFEN 47,121,5518:09:29
TOASO 225,00-2,3418:09:30
TSKB 7,12-0,7018:09:33
TTKOM 26,520,6818:09:59
TTRAK 703,502,1018:09:59
TUKAS 7,600,6618:09:38
TUPRS 152,60-1,5518:10:00
ULKER 84,000,0618:09:48
VAKBN 13,782,0718:09:40
VESBE 15,27-1,6718:09:36
VESTL 53,35-2,2918:09:57
YEOTK 195,50-4,1718:09:28
YKBNK 19,67-1,1118:09:39
YYLGD 15,130,7318:09:08
ZOREN 4,81-0,8218:09:18