Warning: array_unique() expects parameter 1 to be array, null given in /home/bitcoizm/domains/bitcoizm.com/public_html/wp-content/themes/birfinans/framework/cs/config/admin.config.php on line 26

Warning: Invalid argument supplied for foreach() in /home/bitcoizm/domains/bitcoizm.com/public_html/wp-content/themes/birfinans/framework/cs/config/admin.config.php on line 26

Warning: array_unique() expects parameter 1 to be array, null given in /home/bitcoizm/domains/bitcoizm.com/public_html/wp-content/themes/birfinans/framework/cs/config/shortcode.config.php on line 68

Warning: Invalid argument supplied for foreach() in /home/bitcoizm/domains/bitcoizm.com/public_html/wp-content/themes/birfinans/framework/cs/config/shortcode.config.php on line 68
Tüm Hisseler - Bitcoizm
Menüyü Kapat

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme



A1CAP A1 CAPITAL YATIRIM                                                            23,742,8629.323.633,3418:10

ACSEL ACIPAYAM SELULOZ                                                            105,903,2211.005.291,0018:10

ADEL ADEL KALEMCILIK                                                            35,94-1,21103.334.865,3018:10

ADESE ADESE GAYRIMENKUL                                                            1,993,1183.167.632,8518:10

ADGYO ADRA GMYO                                                            30,722,0620.141.073,2418:10

AEFES ANADOLU EFES                                                            195,60-0,56892.528.999,8018:10

AFYON AFYON CIMENTO                                                            14,570,83232.602.778,8418:10

AGESA AGESA HAYAT EMEKLILIK                                                            126,103,1187.213.533,4018:10

AGHOL ANADOLU GRUBU HOLDING                                                            328,002,90171.600.065,0018:10

AGROT AGROTECH TEKNOLOJI                                                            11,751,29169.485.107,4818:10

AGYO ATAKULE GMYO                                                            8,130,2532.345.838,7418:10

AHGAZ AHLATCI DOGALGAZ                                                            19,530,5179.176.129,8518:10

AHSGY AHES GMYO                                                            21,129,03145.247.952,9318:10

AKBNK AKBANK                                                            56,909,007.696.123.342,4518:10

AKCNS AKCANSA                                                            159,302,38116.357.406,8018:10

AKENR AK ENERJI                                                            11,443,0695.947.002,8818:10

AKFGY AKFEN GMYO                                                            2,214,74102.388.371,7018:10

AKFYE AKFEN YEN. ENERJI                                                            19,003,77167.448.323,1218:10

AKGRT AKSIGORTA                                                            5,753,9867.761.759,6518:10

AKMGY AKMERKEZ GMYO                                                            210,001,943.460.194,3018:10

AKSA AKSA                                                            8,933,6092.137.476,6218:10

AKSEN AKSA ENERJI                                                            33,662,25159.619.433,7218:10

AKSGY AKIS GMYO                                                            7,182,7244.552.794,5618:10

AKSUE AKSU ENERJI                                                            11,321,982.634.239,2018:10

AKYHO AKDENIZ YATIRIM HOLDING                                                            2,951,7292.610.420,3218:10

ALARK ALARKO HOLDING                                                            94,954,57286.017.995,5518:10

ALBRK ALBARAKA TURK                                                            6,036,54144.747.074,2718:10

ALCAR ALARKO CARRIER                                                            993,503,3322.486.370,0018:10

ALCTL ALCATEL LUCENT TELETAS                                                            121,904,2835.993.837,9018:10

ALFAS ALFA SOLAR ENERJI                                                            53,201,72135.447.580,5018:10

ALGYO ALARKO GMYO                                                            19,704,5656.005.444,7118:10

ALKA ALKIM KAGIT                                                            25,702,3118.059.103,9418:10

ALKIM ALKIM KIMYA                                                            32,223,4731.893.525,2618:10

ALKLC ALTINKILIC GIDA VE SUT                                                            28,404,34362.850.666,6818:10

ALMAD ALTINYAG MADENCILIK VE ENERJI                                                            7,393,3617.313.661,2018:10

ALTINS1 DARPHANE ALTIN SERTIFIKASI                                                            33,38-0,091.031.755.312,3118:10

ALTNY ALTINAY SAVUNMA                                                            88,201,44327.318.237,8518:10

ALVES ALVES KABLO                                                            31,061,5777.410.607,9818:10

ANELE ANEL ELEKTRIK                                                            13,491,814.037.354,7118:10

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI                                                            13,252,63133.493.529,3218:10

ANHYT ANADOLU HAYAT EMEK.                                                            92,155,43131.857.334,7518:10

ANSGR ANADOLU SIGORTA                                                            83,250,91162.798.857,9518:10

ARASE DOGU ARAS ENERJI                                                            50,001,4235.935.639,8518:10

ARCLK ARCELIK                                                            138,304,38201.641.380,2018:10

ARDYZ ARD BILISIM TEKNOLOJILERI                                                            35,501,8476.937.487,9818:10

ARENA ARENA BILGISAYAR                                                            25,783,0423.196.039,8618:10

ARSAN ARSAN TEKSTIL                                                            21,920,0026.572.168,1818:10

ARTMS ARTEMIS HALI                                                            32,200,5033.731.860,3018:10

ARZUM ARZUM EV ALETLERI                                                            41,280,6823.752.844,5418:10

ASELS ASELSAN                                                            68,053,111.854.237.556,6018:10

ASGYO ASCE GMYO                                                            11,523,0438.217.426,5718:10

ASTOR ASTOR ENERJI                                                            97,752,201.398.016.359,2018:10

ASUZU ANADOLU ISUZU                                                            64,951,8850.519.379,1518:10

ATAGY ATA GMYO                                                            11,710,0913.636.456,6318:10

ATAKP ATAKEY PATATES                                                            48,340,1213.757.552,6218:10

ATATP ATP YAZILIM                                                            98,952,5474.414.209,7018:10

ATEKS AKIN TEKSTIL                                                            171,301,187.678.262,0018:10

ATLAS ATLAS YAT. ORT.                                                            5,990,842.390.777,3318:10

ATSYH ATLANTIS YATIRIM HOLDING                                                            45,144,254.773.848,6818:10

AVGYO AVRASYA GMYO                                                            11,122,4941.484.799,9118:10

AVHOL AVRUPA YATIRIM HOLDING                                                            37,722,2893.883.904,4218:10

AVOD A.V.O.D GIDA VE TARIM                                                            2,770,739.255.734,6218:10

AVPGY AVRUPAKENT GMYO                                                            57,001,79262.644.965,8018:10

AVTUR AVRASYA PETROL VE TUR.                                                            11,220,1815.075.241,3418:10

AYCES ALTINYUNUS CESME                                                            502,000,8520.350.989,0018:10

AYDEM AYDEM ENERJI                                                            24,442,9532.841.707,3418:10

AYEN AYEN ENERJI                                                            30,803,0122.806.240,0218:10

AYES AYES CELIK HASIR VE CIT                                                            9,25-0,432.161.760,7218:10

AYGAZ AYGAZ                                                            173,906,6999.912.992,7018:10

AZTEK AZTEK TEKNOLOJI                                                            47,161,8637.671.003,6018:10

BAGFS BAGFAS                                                            21,324,6129.781.646,9818:10

BAHKM BAHADIR KIMYA                                                            41,602,7264.109.910,7018:10

BAKAB BAK AMBALAJ                                                            40,16-1,5725.861.159,4818:10

BALAT BALATACILAR BALATACILIK                                                            53,309,996.378.573,8418:10

BANVT BANVIT                                                            342,502,01144.611.264,7518:10

BARMA BAREM AMBALAJ                                                            16,431,1711.952.043,8918:10

BASCM BASTAS BASKENT CIMENTO                                                            12,162,361.042.270,1718:10

BASGZ BASKENT DOGALGAZ GMYO                                                            28,921,1931.845.756,2418:10

BAYRK BAYRAK TABAN SANAYI                                                            17,871,1389.546.006,6718:10

BEGYO BATI EGE GMYO                                                            3,930,00110.308.153,4218:10

BERA BERA HOLDING                                                            14,393,45113.093.027,5118:10

BEYAZ BEYAZ FILO                                                            27,060,2242.909.224,5818:10

BFREN BOSCH FREN SISTEMLERI                                                            745,500,6839.667.467,5018:10

BIENY BIEN YAPI URUNLERI                                                            31,901,8515.463.458,6218:10

BIGCH BUYUK SEFLER BIGCHEFS                                                            29,241,8813.307.264,9418:10

BIMAS BIM MAGAZALAR                                                            456,252,762.051.468.686,0018:10

BINBN BIN ULASIM TEKNOLOJILERI                                                            94,802,4352.156.778,9518:10

BINHO 1000 YATIRIMLAR HOL.                                                            281,753,3067.468.596,7518:10

BIOEN BIOTREND CEVRE VE ENERJI                                                            17,321,2333.795.193,9618:10

BIZIM BIZIM MAGAZALARI                                                            27,403,476.116.815,0418:10

BJKAS BESIKTAS FUTBOL YAT.                                                            4,241,1965.507.677,9618:10

BLCYT BILICI YATIRIM                                                            17,572,997.796.446,3718:10

BMSCH BMS CELIK HASIR                                                            32,382,7921.460.525,0618:10

BMSTL BMS BIRLESIK METAL                                                            56,001,8269.451.349,1018:10

BNTAS BANTAS AMBALAJ                                                            11,602,2943.821.250,4118:10

BOBET BOGAZICI BETON SANAYI                                                            20,704,7080.609.160,5118:10

BORLS BORLEASE OTOMOTIV                                                            50,102,2466.775.295,6718:10

BORSK BOR SEKER                                                            22,741,8827.895.439,1418:10

BOSSA BOSSA                                                            6,477,8365.583.474,2418:10

BRISA BRISA                                                            96,051,0519.070.790,7018:10

BRKO BIRKO MENSUCAT                                                            8,00-1,846.043.336,4518:10

BRKSN BERKOSAN YALITIM                                                            23,748,3074.984.523,1218:10

BRKVY BIRIKIM VARLIK YONETIM                                                            47,862,3125.269.944,8618:10

BRLSM BIRLESIM MUHENDISLIK                                                            15,161,4027.669.361,4218:10

BRMEN BIRLIK MENSUCAT                                                            6,102,011.200.714,6618:10

BRSAN BORUSAN BORU SANAYI                                                            451,753,20327.951.995,5018:10

BRYAT BORUSAN YAT. PAZ.                                                            1.930,002,8289.907.822,0018:10

BSOKE BATISOKE CIMENTO                                                            50,150,3029.472.980,0818:10

BTCIM BATI CIMENTO                                                            137,00-0,5170.420.646,1018:10

BUCIM BURSA CIMENTO                                                            7,013,3939.438.054,3718:10

BURCE BURCELIK                                                            202,005,5985.031.945,6018:10

BURVA BURCELIK VANA                                                            124,901,5470.638.885,4018:10

BVSAN BULBULOGLU VINC                                                            90,002,6227.720.078,9518:10

BYDNR BAYDONER RESTORANLARI                                                            20,302,473.889.453,0718:10

CANTE CAN2 TERMIK                                                            1,540,65144.271.707,0518:10

CASA CASA EMTIA PETROL                                                            77,300,522.583.495,9518:10

CATES CATES ELEKTRIK                                                            36,882,4423.278.304,7618:10

CCOLA COCA COLA ICECEK                                                            49,103,89256.303.914,4618:10

CELHA CELIK HALAT                                                            23,100,4310.855.155,4618:10

CEMAS CEMAS DOKUM                                                            3,202,2432.706.692,9518:10

CEMTS CEMTAS                                                            8,633,7332.485.514,8918:10

CEMZY CEM ZEYTIN                                                            9,601,05102.753.128,6218:10

CEOEM CEO EVENT MEDYA                                                            29,22-1,55377.003.833,0618:10

CIMSA CIMSA                                                            39,542,49460.451.286,8618:10

CLEBI CELEBI                                                            2.221,005,51224.668.949,0018:10

CMBTN CIMBETON                                                            2.660,002,90111.533.460,0018:10

CMENT CIMENTAS                                                            408,502,132.910.840,5018:10

CONSE CONSUS ENERJI                                                            2,564,0715.200.282,5718:10

COSMO COSMOS YAT. HOLDING                                                            120,004,5315.999.488,2018:10

CRDFA CREDITWEST FAKTORING                                                            7,31-1,2270.535.534,8518:10

CRFSA CARREFOURSA                                                            101,902,8828.934.173,5518:10

CUSAN CUHADAROGLU METAL                                                            20,624,048.536.237,3518:10

CVKMD CVK MADEN                                                            297,003,85159.959.401,7518:10

CWENE CW ENERJI                                                            200,501,21285.269.020,0018:10

DAGHL DAGI YATIRIM HOLDING                                                            16,993,9811.827.081,7318:10

DAGI DAGI GIYIM                                                            13,020,7016.979.132,8018:10

DAPGM DAP GAYRIMENKUL                                                            5,500,55181.049.609,9118:10

DARDL DARDANEL                                                            5,041,0018.221.357,1618:10

DCTTR DCT TRADING DIS TICARET                                                            23,524,4431.290.244,9018:10

DENGE DENGE HOLDING                                                            2,841,7934.268.640,6018:10

DERHL DERLUKS YATIRIM HOLDING                                                            11,91-4,11127.173.673,3418:10

DERIM DERIMOD                                                            31,521,946.091.951,1218:10

DESA DESA DERI                                                            20,402,1011.098.162,5518:10

DESPC DESPEC BILGISAYAR                                                            47,660,5512.662.437,1218:10

DEVA DEVA HOLDING                                                            68,301,7942.082.053,8518:10

DGATE DATAGATE BILGISAYAR                                                            41,860,2920.300.727,0818:10

DGGYO DOGUS GMYO                                                            43,502,4516.471.397,8418:10

DGNMO DOGANLAR MOBILYA                                                            8,521,1928.620.514,3218:10

DIRIT DIRITEKS DIRILIS TEKSTIL                                                            24,68-9,9916.398.443,1618:10

DITAS DITAS DOGAN                                                            14,962,3311.102.021,1518:10

DMRGD DMR UNLU MAMULLER                                                            11,101,8311.326.292,8018:10

DMSAS DEMISAS DOKUM                                                            6,38-0,1627.076.142,1818:10

DNISI DINAMIK ISI MAKINA YALITIM                                                            25,000,2494.393.338,8418:10

DOAS DOGUS OTOMOTIV                                                            208,002,77215.610.281,9018:10

DOBUR DOGAN BURDA                                                            163,500,6251.279.911,6018:10

DOCO DO-CO                                                            5.777,50-2,4146.342.782,5018:10

DOFER DOFER YAPI MALZEMELERI                                                            31,560,1911.546.212,0018:10

DOGUB DOGUSAN                                                            21,180,0910.373.475,2018:10

DOHOL DOGAN HOLDING                                                            13,884,20312.493.844,0618:10

DOKTA DOKTAS DOKUMCULUK                                                            23,062,497.999.747,4218:10

DURDO DURAN DOGAN BASIM                                                            24,549,9518.912.172,2218:10

DURKN DURUKAN SEKERLEME                                                            12,77-0,0887.966.397,0318:10

DYOBY DYO BOYA                                                            22,200,9164.058.150,1018:10

DZGYO DENIZ GMYO                                                            10,841,3139.760.890,7218:10

EBEBK EBEBEK MAGAZACILIK                                                            51,002,4523.102.547,5818:10

ECILC ECZACIBASI ILAC                                                            45,562,24214.457.649,2018:10

ECZYT ECZACIBASI YATIRIM                                                            217,006,01120.146.218,6018:10

EDATA E-DATA TEKNOLOJI                                                            13,702,018.056.571,6218:10

EDIP EDIP GAYRIMENKUL                                                            23,72-0,6775.061.252,0418:10

EFORC EFOR CAY SANAYI                                                            38,50-1,23107.642.926,6218:10

EGEEN EGE ENDUSTRI                                                            10.585,002,27186.716.677,5018:10

EGEPO NASMED EGEPOL                                                            23,403,3627.564.823,7218:10

EGGUB EGE GUBRE                                                            57,452,7745.281.351,9518:10

EGPRO EGE PROFIL                                                            155,004,2431.954.627,2018:10

EGSER EGE SERAMIK                                                            4,031,5147.171.434,4218:10

EKGYO EMLAK KONUT GMYO                                                            12,077,675.019.730.093,3718:10

EKIZ EKIZ KIMYA                                                            58,851,641.130.170,3518:10

EKOS EKOS TEKNOLOJI                                                            25,765,6643.683.901,7418:10

EKSUN EKSUN GIDA                                                            5,561,6518.043.303,1118:10

ELITE ELITE NATUREL ORGANIK GIDA                                                            36,221,1776.703.560,8418:10

EMKEL EMEK ELEKTRIK                                                            14,230,9922.133.319,3318:10

EMNIS EMINIS AMBALAJ                                                            257,509,572.971.288,2018:10

ENERY ENERYA ENERJI                                                            274,000,46113.265.416,2518:10

ENJSA ENERJISA ENERJI                                                            59,503,57178.355.962,9018:10

ENKAI ENKA INSAAT                                                            50,052,23791.152.545,8018:10

ENSRI ENSARI DERI                                                            18,920,9114.100.481,3418:10

ENTRA IC ENTERRA YEN. ENERJI                                                            7,871,8183.605.550,3618:10

EPLAS EGEPLAST                                                            5,360,7518.472.305,6718:10

ERBOS ERBOSAN                                                            183,101,7215.223.027,2018:10

ERCB ERCIYAS CELIK BORU                                                            94,004,3350.689.713,9518:10

EREGL EREGLI DEMIR CELIK                                                            49,803,794.615.160.775,6018:10

ERSU ERSU GIDA                                                            17,211,8932.910.816,9418:10

ESCAR ESCAR FILO                                                            400,005,5425.354.222,2518:10

ESCOM ESCORT TEKNOLOJI                                                            53,956,4150.263.693,0018:10

ESEN ESENBOGA ELEKTRIK                                                            20,102,7619.621.611,4018:10

ETILR ETILER GIDA                                                            42,58-3,32227.642.674,7018:10

ETYAT EURO TREND YAT. ORT.                                                            10,770,752.439.039,9818:10

EUHOL EURO YATIRIM HOLDING                                                            7,65-1,9211.607.260,8718:10

EUKYO EURO KAPITAL YAT. ORT.                                                            13,357,4014.211.187,2518:10

EUPWR EUROPOWER ENERJI                                                            36,722,34338.196.031,0418:10

EUREN EUROPEN ENDUSTRI                                                            11,100,9168.209.505,7518:10

EUYO EURO YAT. ORT.                                                            10,603,827.667.742,0118:10

EYGYO EYG GMYO                                                            7,39-0,5422.948.026,1418:10

FADE FADE GIDA                                                            15,504,4538.401.909,4618:10

FENER FENERBAHCE FUTBOL                                                            109,404,09173.753.636,9018:10

FLAP FLAP KONGRE TOPLANTI HIZ.                                                            8,780,6939.264.436,1318:10

FMIZP F-M IZMIT PISTON                                                            305,002,8724.878.627,2518:10

FONET FONET BILGI TEKNOLOJILERI                                                            17,451,75115.786.650,1918:10

FORMT FORMET METAL VE CAM                                                            6,421,42240.254.897,7218:10

FORTE FORTE BILGI ILETISIM                                                            47,800,5524.394.894,2618:10

FRIGO FRIGO PAK GIDA                                                            8,251,8519.599.704,8818:10

FROTO FORD OTOSAN                                                            1.017,002,731.380.490.443,0018:10

FZLGY FUZUL GMYO                                                            21,344,92215.441.635,1418:10

GARAN GARANTI BANKASI                                                            114,705,234.011.687.872,6018:10

GARFA GARANTI FAKTORING                                                            19,681,4412.428.485,6218:10

GEDIK GEDIK Y. MEN. DEG.                                                            7,252,264.584.913,8718:10

GEDZA GEDIZ AMBALAJ                                                            19,152,416.972.299,4218:10

GENIL GEN ILAC                                                            104,803,97114.182.767,3018:10

GENTS GENTAS                                                            8,164,0829.151.770,1918:10

GEREL GERSAN ELEKTRIK                                                            9,501,2836.586.570,0818:10

GESAN GIRISIM ELEKTRIK SANAYI                                                            49,90-3,67746.503.811,8118:10

GIPTA GIPTA OFIS KIRTASIYE                                                            26,701,7535.070.071,4418:10

GLBMD GLOBAL MEN. DEG.                                                            12,37-2,6031.112.033,3018:10

GLCVY GELECEK VARLIK YONETIMI                                                            45,862,9622.058.782,0818:10

GLRYH GULER YAT. HOLDING                                                            11,752,1736.669.393,1918:10

GLYHO GLOBAL YAT. HOLDING                                                            15,313,8058.914.059,7618:10

GMTAS GIMAT MAGAZACILIK                                                            9,721,2511.980.768,9918:10

GOKNR GOKNUR GIDA                                                            26,78-0,81204.170.438,3618:10

GOLTS GOLTAS CIMENTO                                                            436,254,37221.617.688,5018:10

GOODY GOOD-YEAR                                                            15,943,8416.989.373,4918:10

GOZDE GOZDE GIRISIM                                                            26,120,8540.620.232,3618:10

GRNYO GARANTI YAT. ORT.                                                            9,51-2,165.282.788,2318:10

GRSEL GUR-SEL TURIZM TASIMACILIK                                                            166,700,30473.847.338,1018:10

GRTHO GRAINTURK HOLDING                                                            120,002,5625.901.431,0018:10

GSDDE GSD DENIZCILIK                                                            7,951,6615.465.386,3018:10

GSDHO GSD HOLDING                                                            3,902,9049.018.220,2118:10

GSRAY GALATASARAY SPORTIF                                                            7,003,09135.994.168,8018:10

GUBRF GUBRE FABRIK.                                                            216,003,701.663.581.588,8018:10

GUNDG GUNDOGDU GIDA                                                            43,940,4663.455.683,5418:10

GWIND GALATA WIND ENERJI                                                            24,181,4335.032.788,1018:10

GZNMI GEZINOMI SEYAHAT                                                            55,004,7624.852.190,2518:10

HALKB T. HALK BANKASI                                                            16,154,131.059.797.965,2118:10

HATEK HATAY TEKSTIL                                                            11,220,0014.705.872,8118:10

HATSN HATSAN GEMI                                                            44,902,2339.182.269,7218:10

HDFGS HEDEF GIRISIM                                                            1,441,4115.331.670,4418:10

HEDEF HEDEF HOLDING                                                            2,960,007.599.430,5618:10

HEKTS HEKTAS                                                            3,472,97444.393.418,2718:10

HKTM HIDROPAR HAREKET KONTROL                                                            15,593,2514.860.515,9418:10

HLGYO HALK GMYO                                                            2,545,39101.973.258,9418:10

HOROZ HOROZ LOJISTIK                                                            56,802,0789.067.527,4518:10

HRKET HAREKET PROJE TASIMACILIGI                                                            68,202,17147.184.773,9018:10

HTTBT HITIT BILGISAYAR                                                            80,651,0714.988.975,9018:10

HUBVC HUB GIRISIM                                                            8,531,677.384.774,7118:10

HUNER HUN YENILENEBILIR ENERJI                                                            3,152,9417.939.077,0418:10

HURGZ HURRIYET GZT.                                                            3,99-0,2515.488.556,7118:10

ICBCT ICBC TURKEY BANK                                                            13,895,2318.030.170,9418:10

ICUGS ICU GIRISIM                                                            25,962,0416.041.491,6618:10

IDGYO IDEALIST GMYO                                                            2,681,525.008.463,1218:10

IEYHO ISIKLAR ENERJI YAPI HOL.                                                            9,725,54147.273.223,5618:10

IHAAS IHLAS HABER AJANSI                                                            20,000,2555.824.202,5118:10

IHEVA IHLAS EV ALETLERI                                                            2,63-1,87169.149.280,6318:10

IHGZT IHLAS GAZETECILIK                                                            1,41-6,00331.059.630,9318:10

IHLAS IHLAS HOLDING                                                            2,589,791.179.185.290,0618:10

IHLGM IHLAS GAYRIMENKUL                                                            1,70-3,95614.408.789,0718:10

IHYAY IHLAS YAYIN HOLDING                                                            4,90-4,11116.161.895,6318:10

IMASM IMAS MAKINA                                                            3,043,0578.913.881,8718:10

INDES INDEKS BILGISAYAR                                                            6,783,9917.904.430,8318:10

INFO INFO YATIRIM                                                            8,815,2615.706.974,0918:10

INGRM INGRAM BILISIM                                                            437,001,987.045.383,2518:10

INTEK INNOSA TEKNOLOJI                                                            482,001,153.008.825,0018:10

INTEM INTEMA                                                            223,002,2021.261.361,3018:10

INVEO INVEO YATIRIM HOLDING                                                            7,301,8116.319.015,2018:10

INVES INVESTCO HOLDING                                                            309,750,573.015.689,5018:10

IPEKE IPEK DOGAL ENERJI                                                            45,1010,00245.833.466,3618:10

ISATR IS BANKASI (A)                                                            5.500.000,000,000,0018:10

ISBIR ISBIR HOLDING                                                            106,000,952.032.006,5018:10

ISBTR IS BANKASI (B)                                                            552.997,500,002.211.990,0018:10

ISCTR IS BANKASI (C)                                                            13,205,858.472.536.173,4618:10

ISDMR ISKENDERUN DEMIR CELIK                                                            37,102,7788.447.864,7618:10

ISFIN IS FIN.KIR.                                                            11,033,1859.969.031,3118:10

ISGSY IS GIRISIM                                                            32,461,0070.405.964,9818:10

ISGYO IS GMYO                                                            19,233,39145.896.294,5818:10

ISKPL ISIK PLASTIK                                                            17,171,0635.297.706,2118:10

ISKUR IS BANKASI (KUR.)                                                            6.000.000,000,000,0018:10

ISMEN IS Y. MEN. DEG.                                                            40,043,78284.105.116,8418:10

ISSEN ISBIR SENTETIK DOKUMA                                                            9,072,258.240.239,0118:10

ISYAT IS YAT. ORT.                                                            8,633,1122.367.551,1118:10

IZENR IZDEMIR ENERJI                                                            20,200,0062.905.891,3018:10

IZFAS IZMIR FIRCA                                                            63,150,0881.079.464,6018:10

IZINV IZ YATIRIM HOLDING                                                            46,960,7312.038.915,0618:10

IZMDC IZMIR DEMIR CELIK                                                            5,233,5620.968.321,7718:10

JANTS JANTSA JANT SANAYI                                                            26,002,1252.815.958,9218:10

KAPLM KAPLAMIN                                                            195,80-0,3633.720.847,1018:10

KAREL KAREL ELEKTRONIK                                                            8,872,5436.443.143,9118:10

KARSN KARSAN OTOMOTIV                                                            12,712,58215.589.638,5218:10

KARTN KARTONSAN                                                            83,703,279.278.601,9018:10

KARYE KARTAL YEN. ENERJI                                                            27,662,2237.357.786,8818:10

KATMR KATMERCILER EKIPMAN                                                            2,022,0263.924.915,4318:10

KAYSE KAYSERI SEKER FABRIKASI                                                            18,902,3832.051.837,3818:10

KBORU KUZEY BORU                                                            83,202,21151.931.364,8018:10

KCAER KOCAER CELIK                                                            39,045,17150.535.010,3418:10

KCHOL KOC HOLDING                                                            188,602,724.698.736.688,6018:10

KENT KENT GIDA                                                            854,00-0,122.894.024,0018:10

KERVN KERVANSARAY YAT. HOLDING                                                            2,165,881.819.285,5518:10

KERVT KEREVITAS GIDA                                                            12,825,3446.628.546,4318:10

KFEIN KAFEIN YAZILIM                                                            86,402,3736.065.232,8018:10

KGYO KORAY GMYO                                                            45,908,4634.095.239,5218:10

KIMMR KIM MARKET-ERSAN ALISVERIS                                                            9,552,6915.662.246,9818:10

KLGYO KILER GMYO                                                            4,473,7154.876.198,5918:10

KLKIM KALEKIM KIMYEVI MADDELER                                                            31,78-1,00140.062.659,7218:10

KLMSN KLIMASAN KLIMA                                                            26,302,8114.522.433,0418:10

KLNMA T. KALKINMA BANK.                                                            14,902,832.041.506,1818:10

KLRHO KILER HOLDING                                                            29,227,8218.084.381,9418:10

KLSER KALESERAMIK                                                            35,309,97220.516.501,0418:10

KLSYN KOLEKSIYON MOBILYA                                                            5,412,086.820.248,3818:10

KMPUR KIMTEKS POLIURETAN                                                            18,273,2235.185.776,9718:10

KNFRT KONFRUT GIDA                                                            10,670,2815.149.918,1818:10

KOCMT KOC METALURJI                                                            14,500,69125.344.577,2218:10

KONKA KONYA KAGIT                                                            38,602,1713.623.854,5418:10

KONTR KONTROLMATIK TEKNOLOJI                                                            49,064,38529.273.352,4418:10

KONYA KONYA CIMENTO                                                            6.557,502,6661.794.697,5018:10

KOPOL KOZA POLYESTER                                                            33,369,95338.232.642,1818:10

KORDS KORDSA TEKNIK TEKSTIL                                                            71,903,3055.346.173,3518:10

KOTON KOTON MAGAZACILIK                                                            18,662,1954.285.830,2218:10

KOZAA KOZA MADENCILIK                                                            74,709,931.341.787.367,6018:10

KOZAL KOZA ALTIN                                                            21,5610,004.678.495.632,7818:10

KRDMA KARDEMIR (A)                                                            25,204,30400.701.314,4818:10

KRDMB KARDEMIR (B)                                                            22,729,97146.179.401,8618:10

KRDMD KARDEMIR (D)                                                            26,325,031.750.699.952,6618:10

KRGYO KORFEZ GMYO                                                            37,00-0,1114.233.121,9018:10

KRONT KRON TEKNOLOJI                                                            22,261,748.909.660,6818:10

KRPLS KOROPLAST TEMIZLIK AMBALAJ                                                            7,254,027.956.139,5518:10

KRSTL KRISTAL KOLA                                                            5,691,9724.910.613,5618:10

KRTEK KARSU TEKSTIL                                                            30,403,4063.906.182,4418:10

KRVGD KERVAN GIDA                                                            2,203,779.586.288,6118:10

KSTUR KUSTUR KUSADASI TURIZM                                                            3.897,509,568.804.332,5018:10

KTLEV KATILIMEVIM TAS. FIN.                                                            56,002,19205.623.519,9018:10

KTSKR KUTAHYA SEKER FABRIKASI                                                            64,051,9914.420.741,9018:10

KUTPO KUTAHYA PORSELEN                                                            71,303,8632.166.965,7518:10

KUVVA KUVVA GIDA                                                            45,004,903.352.910,4018:10

KUYAS KUYAS YATIRIM                                                            75,404,50101.993.522,5018:10

KZBGY KIZILBUK GYO                                                            28,002,2670.303.216,3818:10

KZGYO KUZUGRUP GMYO                                                            24,042,2152.747.975,7618:10

LIDER LDR TURIZM                                                            120,500,5016.780.545,7018:10

LIDFA LIDER FAKTORING                                                            3,003,4519.912.802,6218:10

LILAK LILA KAGIT                                                            26,403,04112.843.637,2418:10

LINK LINK BILGISAYAR                                                            502,500,9034.752.316,7518:10

LKMNH LOKMAN HEKIM SAGLIK                                                            16,741,648.213.530,4318:10

LMKDC LIMAK DOGU ANADOLU                                                            26,322,81133.141.298,2218:10

LOGO LOGO YAZILIM                                                            110,001,4858.561.636,3018:10

LRSHO LORAS HOLDING                                                            2,081,9626.535.671,9418:10

LUKSK LUKS KADIFE                                                            88,651,0810.971.454,7518:10

LYDHO LYDIA HOLDING                                                            88,659,4442.581.598,8518:10

LYDYE LYDIA YESIL ENERJI                                                            8.500,00-1,3311.993.935,0018:10

MAALT MARMARIS ALTINYUNUS                                                            861,002,0116.797.811,5018:10

MACKO MACKOLIK INTERNET HIZMETLERI                                                            93,500,9716.534.916,9518:10

MAGEN MARGUN ENERJI                                                            19,381,1048.414.586,2718:10

MAKIM MAKIM MAKINE                                                            25,963,3416.680.565,3418:10

MAKTK MAKINA TAKIM                                                            6,28-0,6348.637.126,6018:10

MANAS MANAS ENERJI YONETIMI                                                            15,95-5,2994.796.258,5118:10

MARBL TUREKS TURUNC MADENCILIK                                                            12,152,7936.885.040,6218:10

MARKA MARKA YATIRIM HOLDING                                                            61,65-2,2223.869.896,1518:10

MARTI MARTI OTEL                                                            3,18-3,05194.009.092,2718:10

MAVI MAVI GIYIM                                                            74,551,77439.574.170,5018:10

MEDTR MEDITERA TIBBI MALZEME                                                            51,201,6915.040.846,6118:10

MEGAP MEGA POLIETILEN                                                            3,549,9416.481.003,7618:10

MEGMT MEGA METAL                                                            30,562,1455.408.224,9618:10

MEKAG MEKA GLOBAL MAKINE                                                            41,362,6322.906.022,8218:10

MEPET METRO PETROL VE TESISLERI                                                            9,151,4416.784.885,0618:10

MERCN MERCAN KIMYA                                                            13,450,2219.116.382,9918:10

MERIT MERIT TURIZM                                                            198,103,5584.974.369,6018:10

MERKO MERKO GIDA                                                            15,48-3,8567.784.576,9418:10

METRO METRO HOLDING                                                            2,343,0812.711.485,4818:10

METUR METEMTUR YATIRIM                                                            14,00-0,2118.682.957,7618:10

MGROS MIGROS TICARET                                                            470,502,17629.399.563,2518:10

MHRGY MHR GMYO                                                            4,872,5316.081.782,0718:10

MIATK MIA TEKNOLOJI                                                            43,002,82320.198.839,9818:10

MMCAS MMC SAN. VE TIC. YAT.                                                            20,407,991.447.120,8818:10

MNDRS MENDERES TEKSTIL                                                            10,991,7640.535.874,2118:10

MNDTR MONDI TURKEY                                                            5,801,229.281.571,1218:10

MOBTL MOBILTEL ILETISIM                                                            4,083,0317.935.887,8518:10

MOGAN MOGAN ENERJI                                                            10,012,1454.927.647,2918:10

MPARK MLP SAGLIK                                                            358,250,21104.955.967,2518:10

MRGYO MARTI GMYO                                                            4,542,9552.122.630,2118:10

MRSHL MARSHALL                                                            1.621,002,0133.518.580,0018:10

MSGYO MISTRAL GMYO                                                            14,643,909.913.641,4118:10

MTRKS MATRIKS FINANSAL TEKNOLOJILER                                                            42,602,2620.186.475,5218:10

MTRYO METRO YAT. ORT.                                                            7,001,307.783.776,7918:10

MZHLD MAZHAR ZORLU HOLDING                                                            6,632,004.548.694,5718:10

NATEN NATUREL ENERJI                                                            51,101,7929.612.519,6518:10

NETAS NETAS TELEKOM.                                                            70,200,6523.347.510,7518:10

NIBAS NIGBAS NIGDE BETON                                                            19,113,8687.683.370,3218:10

NTGAZ NATURELGAZ                                                            5,456,0360.753.524,6318:10

NTHOL NET HOLDING                                                            47,160,0885.650.530,7618:10

NUGYO NUROL GMYO                                                            7,843,2914.779.445,5718:10

NUHCM NUH CIMENTO                                                            301,002,99108.039.126,7518:10

OBAMS OBA MAKARNACILIK                                                            39,000,41187.671.255,3618:10

OBASE OBASE BILGISAYAR                                                            31,682,798.900.290,4018:10

ODAS ODAS ELEKTRIK                                                            6,161,48318.949.177,6718:10

ODINE ODINE TEKNOLOJI                                                            110,00-2,22362.319.724,7018:10

OFSYM OFIS YEM GIDA                                                            36,944,4126.674.287,9818:10

ONCSM ONCOSEM ONKOLOJIK SISTEMLER                                                            95,751,8652.025.068,3018:10

ONRYT ONUR TEKNOLOJI                                                            73,051,81134.147.501,1018:10

ORCAY ORCAY ORTAKOY CAY SANAYI                                                            9,76-4,03105.733.456,2018:10

ORGE ORGE ENERJI ELEKTRIK                                                            81,205,4570.482.039,5518:10

ORMA ORMA ORMAN MAHSULLERI                                                            211,005,614.444.081,3018:10

OSMEN OSMANLI MENKUL                                                            9,211,2131.789.473,8118:10

OSTIM OSTIM ENDUSTRIYEL YAT                                                            7,350,5535.357.788,1118:10

OTKAR OTOKAR                                                            458,250,71200.123.404,0018:10

OTTO OTTO HOLDING                                                            520,007,0011.542.008,0018:10

OYAKC OYAK CIMENTO                                                            67,251,66223.312.231,1518:10

OYAYO OYAK YAT. ORT.                                                            26,100,7711.647.197,1218:10

OYLUM OYLUM SINAI YATIRIMLAR                                                            8,201,869.508.037,8118:10

OYYAT OYAK YATIRIM MENKUL                                                            36,000,008.518.304,6018:10

OZATD OZATA DENIZCILIK                                                            86,102,50261.315.201,4018:10

OZGYO OZDERICI GMYO                                                            5,612,9412.032.649,8518:10

OZKGY OZAK GMYO                                                            12,583,8897.229.635,6118:10

OZRDN OZERDEN AMBALAJ                                                            8,511,31112.454.977,0018:10

OZSUB OZSU BALIK                                                            30,105,6943.549.396,0618:10

OZYSR OZYASAR TEL                                                            24,321,3336.578.844,1018:10

PAGYO PANORA GMYO                                                            69,404,6014.453.053,8018:10

PAMEL PAMEL ELEKTRIK                                                            91,351,564.891.000,7518:10

PAPIL PAPILON SAVUNMA                                                            59,65-1,89143.316.477,5518:10

PARSN PARSAN                                                            81,202,2716.467.963,1518:10

PASEU PASIFIK EURASIA LOJISTIK                                                            24,32-5,0097.062.717,8418:10

PATEK PASIFIK TEKNOLOJI                                                            90,10-0,22299.070.656,9518:10

PCILT PC ILETISIM MEDYA                                                            17,251,1754.188.746,8118:10

PEHOL PERA YATIRIM HOLDING                                                            1,750,00155.264.445,4818:10

PEKGY PEKER GMYO                                                            4,162,2185.380.874,4618:10

PENGD PENGUEN GIDA                                                            6,692,2933.540.130,4718:10

PENTA PENTA TEKNOLOJI URUNLERI DAGITIM                                                            14,522,9823.916.745,9318:10

PETKM PETKIM                                                            17,622,80798.901.878,5618:10

PETUN PINAR ET VE UN                                                            10,510,6721.008.498,8718:10

PGSUS PEGASUS                                                            221,500,822.535.750.953,1018:10

PINSU PINAR SU                                                            6,382,414.028.634,3818:10

PKART PLASTIKKART                                                            60,800,0019.503.930,5518:10

PKENT PETROKENT TURIZM                                                            237,900,6328.093.868,9018:10

PLTUR PLATFORM TURIZM                                                            26,44-6,77238.868.516,9418:10

PNLSN PANELSAN CATI CEPHE                                                            40,243,0728.519.260,7018:10

PNSUT PINAR SUT                                                            10,013,3010.428.558,7018:10

POLHO POLISAN HOLDING                                                            10,272,5013.021.813,9118:10

POLTK POLITEKNIK METAL                                                            6.452,501,8520.199.425,0018:10

PRDGS PARDUS GIRISIM                                                            5,363,0810.592.646,7818:10

PRKAB TURK PRYSMIAN KABLO                                                            29,262,5916.606.347,0418:10

PRKME PARK ELEK.MADENCILIK                                                            17,311,828.167.504,0918:10

PRZMA PRIZMA PRESS MATBAACILIK                                                            30,400,2635.228.484,5018:10

PSDTC PERGAMON DIS TICARET                                                            78,702,3415.140.522,5518:10

PSGYO PASIFIK GMYO                                                            1,534,08101.103.951,3018:10

QNBFL QNB FINANSAL KIRALAMA                                                            87,40-0,292.105.153,3518:10

QNBTR QNB BANK                                                            279,500,001.546.100,0018:10

QUAGR QUA GRANITE HAYAL YAPI                                                            2,594,4464.258.328,8718:10

RALYH RAL YATIRIM HOLDING                                                            275,000,5579.799.707,2518:10

RAYSG RAY SIGORTA                                                            395,002,8621.151.190,5018:10

REEDR REEDER TEKNOLOJI                                                            14,410,91780.114.604,0918:10

RGYAS RONESANS GAYRIMENKUL YAT.                                                            114,001,15101.825.807,2018:10

RNPOL RAINBOW POLIKARBONAT                                                            25,642,896.902.406,4618:10

RODRG RODRIGO TEKSTIL                                                            20,820,0026.746.926,9618:10

ROYAL ROYAL HALI                                                            6,800,000,0018:10

RTALB RTA LABORATUVARLARI                                                            15,952,90416.302.380,2618:10

RUBNS RUBENIS TEKSTIL                                                            28,901,9042.140.693,7018:10

RYGYO REYSAS GMYO                                                            13,916,51122.813.920,5018:10

RYSAS REYSAS LOJISTIK                                                            18,29-2,09179.909.462,2018:10

SAFKR SAFKAR EGE SOGUTMACILIK                                                            62,501,6331.500.506,4018:10

SAHOL SABANCI HOLDING                                                            86,707,102.738.665.141,2018:10

SAMAT SARAY MATBAACILIK                                                            18,29-3,0767.160.067,5718:10

SANEL SANEL MUHENDISLIK                                                            24,002,653.455.588,9418:10

SANFM SANIFOAM ENDUSTRI                                                            32,982,3066.810.196,4218:10

SANKO SANKO PAZARLAMA                                                            24,922,059.847.647,0618:10

SARKY SARKUYSAN                                                            19,662,2419.518.059,9118:10

SASA SASA POLYESTER                                                            3,912,621.560.877.310,3318:10

SAYAS SAY YENILENEBILIR ENERJI                                                            43,842,4834.420.607,5218:10

SDTTR SDT UZAY VE SAVUNMA                                                            230,300,13125.256.477,7018:10

SEGMN SEGMEN KARDESLER GIDA                                                            17,854,0863.571.746,2318:10

SEGYO SEKER GMYO                                                            4,212,4340.548.834,1318:10

SEKFK SEKER FIN. KIR.                                                            7,791,309.139.339,5618:10

SEKUR SEKURO PLASTIK                                                            12,971,098.413.981,4218:10

SELEC SELCUK ECZA DEPOSU                                                            74,55-4,48122.669.477,8018:10

SELGD SELCUK GIDA                                                            44,380,862.325.971,0018:10

SELVA SELVA GIDA                                                            10,291,7815.217.454,5518:10

SEYKM SEYITLER KIMYA                                                            4,092,2528.567.375,1318:10

SILVR SILVERLINE ENDUSTRI                                                            21,102,9334.275.943,4618:10

SISE SISE CAM                                                            40,183,18902.245.264,6218:10

SKBNK SEKERBANK                                                            4,183,72397.226.254,7818:10

SKTAS SOKTAS                                                            4,662,6425.185.228,1218:10

SKYLP SKYALP FINANSAL TEKNOLOJILER                                                            84,101,2611.859.694,3518:10

SKYMD SEKER YATIRIM                                                            11,064,0516.923.385,6318:10

SMART SMARTIKS YAZILIM                                                            29,161,8217.201.027,0018:10

SMRTG SMART GUNES ENERJISI TEK.                                                            38,202,5894.710.019,9418:10

SNGYO SINPAS GMYO                                                            9,143,16124.913.558,8018:10

SNICA SANICA ISI SANAYI                                                            5,182,1785.476.930,4718:10

SNKRN SENKRON SIBER GUVENLIK YAZILIM                                                            49,58-0,841.338.931,6618:10

SNPAM SONMEZ PAMUKLU                                                            59,70-0,331.737.787,5018:10

SODSN SODAS SODYUM SANAYII                                                            109,200,651.316.275,2018:10

SOKE SOKE DEGIRMENCILIK                                                            14,251,0635.272.842,3618:10

SOKM SOK MARKETLER TICARET                                                            39,284,08205.009.470,1018:10

SONME SONMEZ FILAMENT                                                            72,550,074.591.802,6518:10

SRVGY SERVET GMYO                                                            277,001,9342.040.520,7518:10

SUMAS SUMAS SUNI TAHTA                                                            319,501,431.670.386,5018:10

SUNTK SUN TEKSTIL                                                            28,902,2660.911.162,3018:10

SURGY SUR TATIL EVLERI GMYO                                                            37,64-4,901.107.338.719,2618:10

SUWEN SUWEN TEKSTIL                                                            29,100,7627.877.070,2418:10

TABGD TAB GIDA                                                            142,703,41129.631.204,4018:10

TARKM TARKIM BITKI KORUMA                                                            454,753,59110.071.173,2518:10

TATEN TATLIPINAR ENERJI URETIM                                                            36,7410,00212.931.013,6618:10

TATGD TAT GIDA                                                            22,302,2940.681.109,8418:10

TAVHL TAV HAVALIMANLARI                                                            267,753,98600.198.819,7518:10

TBORG T.TUBORG                                                            128,703,2136.371.099,3018:10

TCELL TURKCELL                                                            96,002,131.692.257.469,7018:10

TCKRC KIRAC GALVANIZ                                                            25,502,49271.645.229,4418:10

TDGYO TREND GMYO                                                            13,253,6879.796.345,4618:10

TEKTU TEK-ART TURIZM                                                            4,392,8135.855.774,5518:10

TERA TERA YATIRIM MENKUL DEGERLER                                                            29,209,4586.213.657,4418:10

TEZOL EUROPAP TEZOL KAGIT                                                            17,201,0030.877.328,6818:10

TGSAS TGS DIS TICARET                                                            56,801,709.702.139,4018:10

THYAO TURK HAVA YOLLARI                                                            279,753,236.595.681.532,5018:10

TKFEN TEKFEN HOLDING                                                            81,400,99313.680.430,4018:10

TKNSA TEKNOSA IC VE DIS TICARET                                                            28,544,0175.238.481,7618:10

TLMAN TRABZON LIMAN                                                            94,103,5819.818.221,2518:10

TMPOL TEMAPOL POLIMER PLASTIK                                                            67,202,287.409.073,0518:10

TMSN TUMOSAN MOTOR VE TRAKTOR                                                            111,602,76103.292.206,5018:10

TNZTP TAPDI TINAZTEPE                                                            64,601,6526.316.263,6518:10

TOASO TOFAS OTO. FAB.                                                            200,705,08916.280.230,5018:10

TRCAS TURCAS PETROL                                                            22,004,2729.317.641,4818:10

TRGYO TORUNLAR GMYO                                                            58,206,79164.928.334,8518:10

TRILC TURK ILAC SERUM                                                            19,053,31119.268.979,7918:10

TSGYO TSKB GMYO                                                            9,330,2193.354.027,9418:10

TSKB T.S.K.B.                                                            12,484,79244.799.034,6718:10

TSPOR TRABZONSPOR SPORTIF                                                            0,931,09206.296.314,6018:10

TTKOM TURK TELEKOM                                                            46,564,96909.918.353,4818:10

TTRAK TURK TRAKTOR                                                            742,000,88211.794.392,5018:10

TUCLK TUGCELIK                                                            10,222,4034.280.594,9618:10

TUKAS TUKAS                                                            6,552,6647.070.348,8918:10

TUPRS TUPRAS                                                            144,902,912.400.997.503,5018:10

TUREX TUREKS TURIZM TASIMACILIK                                                            111,901,6364.982.721,7018:10

TURGG TURKER PROJE GAYRIMENKUL                                                            494,000,8214.582.197,7518:10

TURSG TURKIYE SIGORTA                                                            12,411,64188.548.796,1018:10

UFUK UFUK YATIRIM                                                            488,252,5713.222.705,2518:10

ULAS ULASLAR TURIZM YAT.                                                            29,86-2,106.687.556,3218:10

ULKER ULKER BISKUVI                                                            102,302,51731.747.146,2018:10

ULUFA ULUSAL FAKTORING                                                            14,784,2322.861.845,2618:10

ULUSE ULUSOY ELEKTRIK                                                            182,504,2917.143.476,2018:10

ULUUN ULUSOY UN SANAYI                                                            6,340,9642.383.930,7518:10

UMPAS UMPAS HOLDING                                                            9,300,000,0018:10

UNLU UNLU YATIRIM HOLDING                                                            14,143,067.070.052,8618:10

USAK USAK SERAMIK                                                            11,294,06109.785.678,9418:10

VAKBN VAKIFLAR BANKASI                                                            24,944,44910.804.529,7018:10

VAKFN VAKIF FIN. KIR.                                                            1,714,9198.527.342,7318:10

VAKKO VAKKO TEKSTIL                                                            81,354,5645.051.197,5018:10

VANGD VANET GIDA                                                            17,500,003.787.485,4618:10

VBTYZ VBT YAZILIM                                                            25,822,0618.460.878,0218:10

VERTU VERUSATURK GIRISIM                                                            38,361,645.943.723,1818:10

VERUS VERUSA HOLDING                                                            263,001,358.798.767,7518:10

VESBE VESTEL BEYAZ ESYA                                                            16,781,7059.695.197,9518:10

VESTL VESTEL                                                            58,754,44208.812.240,8018:10

VKFYO VAKIF YAT. ORT.                                                            19,700,5111.609.531,1918:10

VKGYO VAKIF GMYO                                                            2,074,02221.925.324,2418:10

VKING VIKING KAGIT                                                            28,601,209.969.644,1018:10

VRGYO VERA KONSEPT GMYO                                                            2,651,1538.342.794,3418:10

YAPRK YAPRAK SUT VE BESI CIFT.                                                            460,50-6,69416.764.185,5018:10

YATAS YATAS                                                            25,902,7817.731.359,4818:10

YAYLA YAYLA EN. UR. TUR. VE INS                                                            13,37-0,9648.451.247,4518:10

YBTAS YIBITAS INSAAT MALZEME                                                            106.292,501,232.521.022,5018:10

YEOTK YEO TEKNOLOJI ENERJI                                                            208,504,04385.302.706,0018:10

YESIL YESIL YATIRIM HOLDING                                                            1,471,3878.998.023,5818:10

YGGYO YENI GIMAT GMYO                                                            61,752,7518.083.779,6018:10

YGYO YESIL GMYO                                                            9,201,66155.659.608,1818:10

YIGIT YIGIT AKU                                                            33,304,98213.426.312,7418:10

YKBNK YAPI VE KREDI BANK.                                                            28,086,9311.149.476.677,0618:10

YKSLN YUKSELEN CELIK                                                            7,223,7423.383.014,6118:10

YONGA YONGA MOBILYA                                                            71,502,88982.306,6518:10

YUNSA YUNSA                                                            6,062,1920.461.230,3218:10

YYAPI YESIL YAPI                                                            4,980,0079.265.369,6318:10

YYLGD YAYLA GIDA                                                            9,662,6629.227.562,6818:10

ZEDUR ZEDUR ENERJI                                                            7,961,927.164.123,9318:10

ZOREN ZORLU ENERJI                                                            4,223,18207.326.926,5018:10

ZRGYO ZIRAAT GMYO                                                            12,120,7545.447.744,1318:10
PİYASA ÖZETİ
Dolar 34,5323%  0.12
Euro 36,2281%  -0.12
Sterlin 43,5145%  -0.22
Bitcoin 3418438,00% 2.53
Ethereum 116894,00% 9.32
Çeyrek 5.078,00% 0,70
G. Altın 2.982,81% 0,71
BIST 100 9.367,77% 3,72
Litecoin 3120.28% 6.73
B. Cash 17062.04,00% 6.50


EN ÇOK İŞLEM GÖRENLER
YKBNK11.149.476.677,06
ISCTR8.472.536.173,46