| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
|
A1CAP A1 CAPITAL YATIRIM | 32,20 | 2,16 | 88.304.133,06 | 18:10 |
|
ACSEL ACIPAYAM SELULOZ | 140,10 | -1,34 | 18.343.255,60 | 18:10 |
|
ADEL ADEL KALEMCILIK | 438,75 | -2,45 | 70.885.759,50 | 18:10 |
|
ADESE ADESE GAYRIMENKUL | 1,99 | 0,51 | 79.214.893,93 | 18:10 |
|
ADGYO ADRA GMYO | 33,80 | 0,60 | 60.978.396,70 | 18:10 |
|
AEFES ANADOLU EFES | 118,70 | 5,98 | 506.927.502,90 | 18:10 |
|
AFYON AFYON CIMENTO | 12,40 | -0,08 | 69.599.839,17 | 18:10 |
|
AGESA AGESA HAYAT EMEKLILIK | 54,90 | -4,36 | 34.357.172,80 | 18:10 |
|
AGHOL ANADOLU GRUBU HOLDING | 203,00 | 6,84 | 305.092.363,00 | 18:10 |
|
AGROT AGROTECH TEKNOLOJI | 13,89 | -1,91 | 2.883.629.128,88 | 18:10 |
|
AGYO ATAKULE GMYO | 9,39 | -0,11 | 28.982.132,95 | 18:10 |
|
AHGAZ AHLATCI DOGALGAZ | 11,66 | -1,27 | 47.834.643,31 | 18:10 |
|
AKBNK AKBANK | 34,96 | -2,56 | 2.708.139.523,20 | 18:10 |
|
AKCNS AKCANSA | 138,30 | -3,29 | 84.413.246,50 | 18:10 |
|
AKENR AK ENERJI | 5,02 | -1,18 | 10.282.966,18 | 18:10 |
|
AKFGY AKFEN GMYO | 4,58 | 7,76 | 296.367.354,83 | 18:10 |
|
AKFYE AKFEN YEN. ENERJI | 16,38 | -2,79 | 156.923.070,15 | 18:10 |
|
AKGRT AKSIGORTA | 5,51 | 3,18 | 182.217.616,63 | 18:10 |
|
AKMGY AKMERKEZ GMYO | 152,10 | 0,20 | 15.324.848,20 | 18:10 |
|
AKSA AKSA | 83,00 | -3,60 | 122.330.529,45 | 18:10 |
|
AKSEN AKSA ENERJI | 33,08 | -1,55 | 119.904.767,96 | 18:10 |
|
AKSGY AKIS GMYO | 11,20 | -0,88 | 7.840.631,37 | 18:10 |
|
AKSUE AKSU ENERJI | 24,24 | 0,66 | 9.390.908,14 | 18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING | 3,58 | 0,85 | 3.217.951,84 | 18:10 |
|
ALARK ALARKO HOLDING | 93,80 | -5,35 | 986.184.675,15 | 18:10 |
|
ALBRK ALBARAKA TURK | 4,00 | -1,23 | 73.964.714,65 | 18:10 |
|
ALCAR ALARKO CARRIER | 1.461,00 | 6,64 | 572.077.548,00 | 18:10 |
|
ALCTL ALCATEL LUCENT TELETAS | 84,05 | -3,22 | 35.002.205,90 | 18:10 |
|
ALFAS ALFA SOLAR ENERJI | 104,30 | 0,10 | 1.436.683.028,10 | 18:10 |
|
ALGYO ALARKO GMYO | 39,56 | 0,36 | 39.918.519,50 | 18:10 |
|
ALKA ALKIM KAGIT | 26,42 | -1,93 | 15.470.882,72 | 18:10 |
|
ALKIM ALKIM KIMYA | 38,42 | 1,16 | 49.921.937,60 | 18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI | 8,15 | 0,00 | 19.389.586,77 | 18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 20,65 | -0,58 | 308.274.854,12 | 18:10 |
|
ANELE ANEL ELEKTRIK | 10,56 | 2,23 | 10.850.918,70 | 18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,63 | -0,94 | 37.984.871,58 | 18:10 |
|
ANHYT ANADOLU HAYAT EMEK. | 38,70 | -0,10 | 7.862.125,46 | 18:10 |
|
ANSGR ANADOLU SIGORTA | 61,30 | 1,32 | 159.658.178,65 | 18:10 |
|
ARASE DOGU ARAS ENERJI | 61,40 | -0,32 | 41.126.725,40 | 18:10 |
|
ARCLK ARCELIK | 133,20 | -1,41 | 310.336.108,50 | 18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI | 26,20 | 2,34 | 172.731.643,14 | 18:10 |
|
ARENA ARENA BILGISAYAR | 32,02 | -4,65 | 25.069.472,06 | 18:10 |
|
ARSAN ARSAN TEKSTIL | 11,03 | -1,16 | 8.063.703,28 | 18:10 |
|
ARZUM ARZUM EV ALETLERI | 33,88 | 3,04 | 113.795.397,62 | 18:10 |
|
ASELS ASELSAN | 46,18 | -1,37 | 2.019.283.099,24 | 18:10 |
|
ASGYO ASCE GMYO | 16,28 | -0,97 | 101.134.659,42 | 18:10 |
|
ASTOR ASTOR ENERJI | 104,10 | -2,16 | 1.548.519.334,20 | 18:10 |
|
ASUZU ANADOLU ISUZU | 228,10 | -2,10 | 112.861.945,30 | 18:10 |
|
ATAGY ATA GMYO | 9,10 | 0,00 | 2.137.968,16 | 18:10 |
|
ATAKP ATAKEY PATATES | 52,00 | -0,29 | 55.912.359,65 | 18:10 |
|
ATATP ATP YAZILIM | 107,60 | 9,91 | 152.631.837,60 | 18:10 |
|
ATEKS AKIN TEKSTIL | 97,60 | -2,40 | 17.665.704,30 | 18:10 |
|
ATLAS ATLAS YAT. ORT. | 5,02 | -2,52 | 4.340.906,45 | 18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING | 68,00 | -2,86 | 2.452.924,20 | 18:10 |
|
AVGYO AVRASYA GMYO | 8,92 | 1,36 | 9.692.874,28 | 18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING | 35,86 | 0,56 | 108.332.735,04 | 18:10 |
|
AVOD A.V.O.D GIDA VE TARIM | 3,54 | 0,00 | 31.231.407,36 | 18:10 |
|
AVTUR AVRASYA PETROL VE TUR. | 8,00 | -3,03 | 2.494.370,42 | 18:10 |
|
AYCES ALTINYUNUS CESME | 546,50 | 0,83 | 3.779.703,00 | 18:10 |
|
AYDEM AYDEM ENERJI | 20,56 | 0,78 | 58.244.477,06 | 18:10 |
|
AYEN AYEN ENERJI | 26,30 | -0,23 | 11.826.257,50 | 18:10 |
|
AYES AYES CELIK HASIR VE CIT | 34,74 | 0,87 | 1.718.805,68 | 18:10 |
|
AYGAZ AYGAZ | 125,70 | -2,78 | 93.874.271,70 | 18:10 |
|
AZTEK AZTEK TEKNOLOJI | 136,20 | -1,02 | 45.018.285,20 | 18:10 |
|
BAGFS BAGFAS | 38,98 | -4,18 | 79.364.825,00 | 18:10 |
|
BAKAB BAK AMBALAJ | 78,00 | 0,39 | 17.261.022,85 | 18:10 |
|
BALAT BALATACILAR BALATACILIK | 26,78 | 7,12 | 2.269.346,34 | 18:10 |
|
BANVT BANVIT | 118,70 | 0,00 | 29.029.519,10 | 18:10 |
|
BARMA BAREM AMBALAJ | 19,75 | -1,25 | 29.808.068,28 | 18:10 |
|
BASCM BASTAS BASKENT CIMENTO | 11,03 | -1,78 | 1.144.855,69 | 18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO | 18,72 | -0,48 | 41.288.561,05 | 18:10 |
|
BAYRK BAYRAK TABAN SANAYI | 9,15 | -0,54 | 7.858.619,76 | 18:10 |
|
BEGYO BATI EGE GMYO | 3,30 | 10,00 | 1.304.364,60 | 18:10 |
|
BERA BERA HOLDING | 12,89 | -2,72 | 108.491.130,02 | 18:10 |
|
BEYAZ BEYAZ FILO | 21,82 | 0,65 | 31.952.458,50 | 18:10 |
|
BFREN BOSCH FREN SISTEMLERI | 14.035,00 | 4,70 | 766.487.907,50 | 18:10 |
|
BIENY BIEN YAPI URUNLERI | 47,18 | 1,55 | 141.182.064,42 | 18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS | 24,44 | 0,99 | 24.845.277,28 | 18:10 |
|
BIMAS BIM MAGAZALAR | 321,75 | -0,54 | 1.866.214.953,50 | 18:10 |
|
BINHO 1000 YATIRIMLAR HOL. | 321,00 | 2,15 | 323.206.086,75 | 18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI | 21,00 | 2,84 | 229.572.777,28 | 18:10 |
|
BIZIM BIZIM MAGAZALARI | 39,32 | 0,77 | 13.265.930,26 | 18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. | 48,74 | -1,73 | 14.853.523,60 | 18:10 |
|
BLCYT BILICI YATIRIM | 16,83 | 3,57 | 74.715.820,88 | 18:10 |
|
BMSCH BMS CELIK HASIR | 17,74 | 2,42 | 9.733.168,75 | 18:10 |
|
BMSTL BMS BIRLESIK METAL | 25,20 | 3,96 | 25.071.259,28 | 18:10 |
|
BNTAS BANTAS AMBALAJ | 7,67 | 1,46 | 19.117.809,98 | 18:10 |
|
BOBET BOGAZICI BETON SANAYI | 32,60 | 0,62 | 128.440.363,96 | 18:10 |
|
BORLS BORLEASE OTOMOTIV | 39,12 | -1,31 | 193.557.557,64 | 18:10 |
|
BOSSA BOSSA | 10,29 | -0,19 | 10.180.479,17 | 18:10 |
|
BRISA BRISA | 84,15 | 0,06 | 14.000.098,80 | 18:10 |
|
BRKO BIRKO MENSUCAT | 3,91 | -1,76 | 835.462,32 | 18:10 |
|
BRKSN BERKOSAN YALITIM | 23,96 | -2,92 | 7.424.465,54 | 18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM | 54,70 | -2,93 | 21.941.502,15 | 18:10 |
|
BRLSM BIRLESIM MUHENDISLIK | 25,18 | 0,16 | 93.721.622,88 | 18:10 |
|
BRMEN BIRLIK MENSUCAT | 4,51 | 10,00 | 1.305.792,83 | 18:10 |
|
BRSAN BORUSAN BORU SANAYI | 677,00 | 2,89 | 1.895.559.163,50 | 18:10 |
|
BRYAT BORUSAN YAT. PAZ. | 2.812,50 | 9,97 | 782.378.045,00 | 18:10 |
|
BSOKE BATISOKE CIMENTO | 14,00 | -6,67 | 146.161.180,76 | 18:10 |
|
BTCIM BATI CIMENTO | 155,70 | -2,08 | 241.600.597,00 | 18:10 |
|
BUCIM BURSA CIMENTO | 7,88 | -1,25 | 68.198.774,03 | 18:10 |
|
BURCE BURCELIK | 158,80 | 0,06 | 59.040.813,10 | 18:10 |
|
BURVA BURCELIK VANA | 84,15 | -2,15 | 10.175.134,80 | 18:10 |
|
BVSAN BULBULOGLU VINC | 93,50 | -1,73 | 55.268.011,20 | 18:10 |
|
BYDNR BAYDONER RESTORANLARI | 28,30 | 1,58 | 33.693.826,44 | 18:10 |
|
CANTE CAN2 TERMIK | 18,93 | -0,58 | 459.310.504,82 | 18:10 |
|
CASA CASA EMTIA PETROL | 110,50 | -2,21 | 3.992.791,60 | 18:10 |
|
CATES CATES ELEKTRIK | 69,10 | 9,94 | 2.701.049,90 | 18:10 |
|
CCOLA COCA COLA ICECEK | 440,00 | 2,62 | 159.476.570,50 | 18:10 |
|
CELHA CELIK HALAT | 44,20 | -1,69 | 15.721.597,18 | 18:10 |
|
CEMAS CEMAS DOKUM | 6,58 | 0,61 | 302.048.887,92 | 18:10 |
|
CEMTS CEMTAS | 11,05 | 0,64 | 35.832.272,06 | 18:10 |
|
CEOEM CEO EVENT MEDYA | 23,08 | -0,77 | 33.528.638,00 | 18:10 |
|
CIMSA CIMSA | 31,70 | -2,10 | 265.619.489,28 | 18:10 |
|
CLEBI CELEBI | 924,50 | -3,85 | 135.401.244,00 | 18:10 |
|
CMBTN CIMBETON | 2.142,00 | 3,88 | 116.273.298,00 | 18:10 |
|
CMENT CIMENTAS | 220,10 | 2,09 | 1.659.333,90 | 18:10 |
|
CONSE CONSUS ENERJI | 6,05 | 0,50 | 24.164.846,96 | 18:10 |
|
COSMO COSMOS YAT. HOLDING | 138,90 | 0,58 | 39.242.163,30 | 18:10 |
|
CRDFA CREDITWEST FAKTORING | 6,76 | 2,42 | 12.362.925,55 | 18:10 |
|
CRFSA CARREFOURSA | 123,50 | -2,29 | 75.700.375,30 | 18:10 |
|
CUSAN CUHADAROGLU METAL | 20,46 | 8,08 | 71.079.925,12 | 18:10 |
|
CVKMD CVK MADEN | 344,75 | 3,37 | 137.725.416,75 | 18:10 |
|
CWENE CW ENERJI | 292,75 | -1,18 | 342.633.510,50 | 18:10 |
|
DAGHL DAGI YATIRIM HOLDING | 12,20 | 0,16 | 3.024.005,90 | 18:10 |
|
DAGI DAGI GIYIM | 8,70 | 0,12 | 8.865.356,71 | 18:10 |
|
DAPGM DAP GAYRIMENKUL | 30,50 | 0,99 | 167.188.424,82 | 18:10 |
|
DARDL DARDANEL | 5,51 | -0,72 | 17.946.780,72 | 18:10 |
|
DENGE DENGE HOLDING | 2,73 | -0,73 | 98.134.861,20 | 18:10 |
|
DERHL DERLUKS YATIRIM HOLDING | 13,30 | -0,60 | 22.837.409,37 | 18:10 |
|
DERIM DERIMOD | 17,00 | -0,35 | 10.912.531,41 | 18:10 |
|
DESA DESA DERI | 20,04 | 1,37 | 28.628.660,40 | 18:10 |
|
DESPC DESPEC BILGISAYAR | 29,86 | -0,13 | 2.769.910,58 | 18:10 |
|
DEVA DEVA HOLDING | 76,95 | -0,84 | 29.686.335,50 | 18:10 |
|
DGATE DATAGATE BILGISAYAR | 27,12 | 2,65 | 4.519.180,08 | 18:10 |
|
DGGYO DOGUS GMYO | 35,34 | 7,42 | 30.860.149,76 | 18:10 |
|
DGNMO DOGANLAR MOBILYA | 11,10 | -1,07 | 22.808.939,81 | 18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL | 9,10 | 7,06 | 843.685,47 | 18:10 |
|
DITAS DITAS DOGAN | 17,56 | -1,18 | 3.310.343,29 | 18:10 |
|
DMRGD DMR UNLU MAMULLER | 14,95 | 0,00 | 60.361.750,04 | 18:10 |
|
DMSAS DEMISAS DOKUM | 8,15 | 0,25 | 4.550.499,35 | 18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM | 13,60 | -1,88 | 16.055.813,34 | 18:10 |
|
DOAS DOGUS OTOMOTIV | 233,30 | -2,02 | 291.679.547,90 | 18:10 |
|
DOBUR DOGAN BURDA | 75,75 | 1,61 | 6.204.171,00 | 18:10 |
|
DOCO DO-CO | 4.037,50 | 3,66 | 68.012.847,50 | 18:10 |
|
DOFER DOFER YAPI MALZEMELERI | 33,38 | 9,95 | 86.461.828,90 | 18:10 |
|
DOGUB DOGUSAN | 17,67 | 0,97 | 16.516.866,90 | 18:10 |
|
DOHOL DOGAN HOLDING | 12,07 | -2,43 | 419.455.574,78 | 18:10 |
|
DOKTA DOKTAS DOKUMCULUK | 34,64 | -0,69 | 22.943.724,38 | 18:10 |
|
DURDO DURAN DOGAN BASIM | 53,10 | 2,12 | 7.796.740,90 | 18:10 |
|
DYOBY DYO BOYA | 42,46 | 1,97 | 36.980.933,04 | 18:10 |
|
DZGYO DENIZ GMYO | 4,65 | 2,42 | 14.356.132,81 | 18:10 |
|
EBEBK EBEBEK MAGAZACILIK | 71,00 | 1,79 | 73.763.656,45 | 18:10 |
|
ECILC ECZACIBASI ILAC | 44,40 | 1,00 | 123.196.831,80 | 18:10 |
|
ECZYT ECZACIBASI YATIRIM | 302,75 | 1,25 | 241.721.320,25 | 18:10 |
|
EDATA E-DATA TEKNOLOJI | 20,10 | 1,52 | 49.297.134,40 | 18:10 |
|
EDIP EDIP GAYRIMENKUL | 15,49 | 5,66 | 71.899.807,86 | 18:10 |
|
EGEEN EGE ENDUSTRI | 13.725,00 | -1,21 | 1.271.360.235,00 | 18:10 |
|
EGEPO NASMED EGEPOL | 23,46 | -6,16 | 60.199.879,20 | 18:10 |
|
EGGUB EGE GUBRE | 124,50 | 2,30 | 35.699.317,30 | 18:10 |
|
EGPRO EGE PROFIL | 161,80 | -3,98 | 117.462.952,60 | 18:10 |
|
EGSER EGE SERAMIK | 6,50 | 1,40 | 7.966.071,72 | 18:10 |
|
EKGYO EMLAK KONUT GMYO | 7,90 | 3,13 | 2.436.033.991,98 | 18:10 |
|
EKIZ EKIZ KIMYA | 47,74 | 8,50 | 2.134.171,66 | 18:10 |
|
EKOS EKOS TEKNOLOJI | 39,88 | -9,16 | 527.057.074,30 | 18:10 |
|
EKSUN EKSUN GIDA | 66,20 | 0,30 | 43.796.407,95 | 18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA | 64,35 | -2,50 | 41.255.798,90 | 18:10 |
|
EMKEL EMEK ELEKTRIK | 32,60 | 8,45 | 132.100.492,20 | 18:10 |
|
EMNIS EMINIS AMBALAJ | 106,40 | 1,14 | 1.211.726,70 | 18:10 |
|
ENERY ENERYA ENERJI | 149,70 | 2,11 | 171.118.427,90 | 18:10 |
|
ENJSA ENERJISA ENERJI | 48,46 | 2,24 | 398.144.686,86 | 18:10 |
|
ENKAI ENKA INSAAT | 32,98 | 0,18 | 608.140.718,54 | 18:10 |
|
ENSRI ENSARI DERI | 27,12 | 5,85 | 5.551.337,88 | 18:10 |
|
EPLAS EGEPLAST | 6,17 | -2,37 | 16.246.165,52 | 18:10 |
|
ERBOS ERBOSAN | 233,50 | 4,94 | 181.895.607,60 | 18:10 |
|
ERCB ERCIYAS CELIK BORU | 122,50 | 8,41 | 221.439.141,10 | 18:10 |
|
EREGL EREGLI DEMIR CELIK | 39,34 | -1,40 | 1.704.892.401,16 | 18:10 |
|
ERSU ERSU GIDA | 8,89 | 0,11 | 7.341.453,86 | 18:10 |
|
ESCAR ESCAR FILO | 153,90 | -0,06 | 21.390.290,80 | 18:10 |
|
ESCOM ESCORT TEKNOLOJI | 50,60 | -0,20 | 32.286.007,59 | 18:10 |
|
ESEN ESENBOGA ELEKTRIK | 19,83 | -1,64 | 43.439.728,79 | 18:10 |
|
ETILR ETILER GIDA | 14,50 | -1,96 | 30.185.696,18 | 18:10 |
|
ETYAT EURO TREND YAT. ORT. | 9,00 | -1,75 | 3.058.011,01 | 18:10 |
|
EUHOL EURO YATIRIM HOLDING | 3,10 | -0,64 | 70.049.726,54 | 18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. | 13,02 | 5,00 | 6.515.706,29 | 18:10 |
|
EUPWR EUROPOWER ENERJI | 167,80 | 0,66 | 784.197.068,20 | 18:10 |
|
EUREN EUROPEN ENDUSTRI | 15,43 | -2,59 | 81.915.974,88 | 18:10 |
|
EUYO EURO YAT. ORT. | 12,79 | -3,54 | 8.192.063,49 | 18:10 |
|
EYGYO EYG GMYO | 25,86 | -2,85 | 56.983.515,74 | 18:10 |
|
FADE FADE GIDA | 16,43 | -1,62 | 31.170.149,11 | 18:10 |
|
FENER FENERBAHCE FUTBOL | 107,80 | 1,70 | 258.058.456,00 | 18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. | 12,38 | -0,16 | 81.709.641,27 | 18:10 |
|
FMIZP F-M IZMIT PISTON | 358,50 | 9,97 | 351.165.467,00 | 18:10 |
|
FONET FONET BILGI TEKNOLOJILERI | 31,46 | 1,81 | 118.234.369,18 | 18:10 |
|
FORMT FORMET METAL VE CAM | 3,60 | 9,76 | 150.012.653,19 | 18:10 |
|
FORTE FORTE BILGI ILETISIM | 70,00 | 3,78 | 105.253.042,10 | 18:10 |
|
FRIGO FRIGO PAK GIDA | 6,95 | -2,25 | 14.924.629,22 | 18:10 |
|
FROTO FORD OTOSAN | 809,50 | -0,06 | 627.039.786,50 | 18:10 |
|
FZLGY FUZUL GMYO | 14,39 | 0,77 | 50.308.055,51 | 18:10 |
|
GARAN GARANTI BANKASI | 57,70 | -2,86 | 1.972.795.162,40 | 18:10 |
|
GARFA GARANTI FAKTORING | 72,90 | -1,49 | 4.229.487,25 | 18:10 |
|
GEDIK GEDIK Y. MEN. DEG. | 15,10 | -2,14 | 21.094.513,97 | 18:10 |
|
GEDZA GEDIZ AMBALAJ | 21,90 | 1,30 | 10.269.481,62 | 18:10 |
|
GENIL GEN ILAC | 53,25 | -1,11 | 36.292.145,05 | 18:10 |
|
GENTS GENTAS | 8,98 | -2,07 | 13.642.268,00 | 18:10 |
|
GEREL GERSAN ELEKTRIK | 25,50 | -1,92 | 46.840.637,32 | 18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI | 76,90 | -1,98 | 573.927.814,75 | 18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE | 33,58 | 0,54 | 108.888.749,20 | 18:10 |
|
GLBMD GLOBAL MEN. DEG. | 41,24 | -1,29 | 4.511.546,48 | 18:10 |
|
GLCVY GELECEK VARLIK YONETIMI | 39,30 | -5,07 | 31.569.773,90 | 18:10 |
|
GLRYH GULER YAT. HOLDING | 10,62 | -1,67 | 15.291.813,24 | 18:10 |
|
GLYHO GLOBAL YAT. HOLDING | 10,82 | -0,09 | 72.040.041,46 | 18:10 |
|
GMTAS GIMAT MAGAZACILIK | 8,23 | -3,18 | 9.312.435,48 | 18:10 |
|
GOKNR GOKNUR GIDA | 23,32 | 3,92 | 152.528.714,56 | 18:10 |
|
GOLTS GOLTAS CIMENTO | 282,50 | -2,59 | 52.734.783,25 | 18:10 |
|
GOODY GOOD-YEAR | 22,60 | 2,91 | 73.432.625,14 | 18:10 |
|
GOZDE GOZDE GIRISIM | 28,72 | -1,44 | 42.681.347,76 | 18:10 |
|
GRNYO GARANTI YAT. ORT. | 7,50 | -0,79 | 2.064.846,52 | 18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK | 67,25 | 1,97 | 32.784.551,60 | 18:10 |
|
GRTRK GRAINTURK TARIM | 36,48 | -2,72 | 102.711.986,58 | 18:10 |
|
GSDDE GSD DENIZCILIK | 8,36 | -0,59 | 17.332.302,91 | 18:10 |
|
GSDHO GSD HOLDING | 4,01 | -0,74 | 51.083.930,38 | 18:10 |
|
GSRAY GALATASARAY SPORTIF | 7,85 | 1,29 | 244.931.259,43 | 18:10 |
|
GUBRF GUBRE FABRIK. | 358,00 | -2,52 | 1.513.665.803,00 | 18:10 |
|
GWIND GALATA WIND ENERJI | 24,72 | -1,90 | 78.394.744,68 | 18:10 |
|
GZNMI GEZINOMI SEYAHAT | 26,60 | -3,62 | 15.617.850,14 | 18:10 |
|
HALKB T. HALK BANKASI | 12,96 | 3,02 | 801.379.642,35 | 18:10 |
|
HATEK HATAY TEKSTIL | 13,46 | -9,97 | 93.210.460,40 | 18:10 |
|
HATSN HATSAN GEMI | 53,05 | -2,66 | 160.115.536,80 | 18:10 |
|
HDFGS HEDEF GIRISIM | 1,87 | -0,53 | 59.237.931,31 | 18:10 |
|
HEDEF HEDEF HOLDING | 27,64 | -4,03 | 6.650.594,04 | 18:10 |
|
HEKTS HEKTAS | 21,10 | -3,65 | 786.613.207,40 | 18:10 |
|
HKTM HIDROPAR HAREKET KONTROL | 60,95 | -2,40 | 12.877.785,15 | 18:10 |
|
HLGYO HALK GMYO | 4,14 | 0,24 | 47.460.873,90 | 18:10 |
|
HTTBT HITIT BILGISAYAR | 57,60 | -2,29 | 20.442.896,30 | 18:10 |
|
HUBVC HUB GIRISIM | 9,94 | -1,68 | 84.043.138,28 | 18:10 |
|
HUNER HUN YENILENEBILIR ENERJI | 7,09 | -1,53 | 22.269.544,62 | 18:10 |
|
HURGZ HURRIYET GZT. | 4,24 | -1,40 | 26.328.598,13 | 18:10 |
|
ICBCT ICBC TURKEY BANK | 18,05 | 0,89 | 111.998.061,09 | 18:10 |
|
ICUGS ICU GIRISIM | 10,26 | -10,00 | 18.840.289,17 | 18:10 |
|
IDEAS IDEAL FINANSAL TEKNOLOJILER | 110,00 | 2,52 | 14.364.496,90 | 18:10 |
|
IDGYO IDEALIST GMYO | 5,71 | 0,00 | 2.161.985,88 | 18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. | 5,15 | 1,38 | 173.556.492,80 | 18:10 |
|
IHAAS IHLAS HABER AJANSI | 14,61 | 0,62 | 10.209.030,62 | 18:10 |
|
IHEVA IHLAS EV ALETLERI | 2,28 | -0,44 | 12.701.439,38 | 18:10 |
|
IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 19.816.036,20 | 18:10 |
|
IHLAS IHLAS HOLDING | 1,17 | 0,86 | 38.130.986,55 | 18:10 |
|
IHLGM IHLAS GAYRIMENKUL | 1,62 | -2,41 | 136.433.431,33 | 18:10 |
|
IHYAY IHLAS YAYIN HOLDING | 3,19 | 10,00 | 35.770.031,50 | 18:10 |
|
IMASM IMAS MAKINA | 14,96 | -0,80 | 81.714.800,15 | 18:10 |
|
INDES INDEKS BILGISAYAR | 6,97 | -4,26 | 93.263.805,29 | 18:10 |
|
INFO INFO YATIRIM | 13,10 | 3,80 | 43.028.316,06 | 18:10 |
|
INGRM INGRAM BILISIM | 604,00 | 2,72 | 182.259.304,00 | 18:10 |
|
INTEM INTEMA | 285,00 | 9,93 | 37.133.530,25 | 18:10 |
|
INVEO INVEO YATIRIM HOLDING | 46,00 | -0,95 | 45.648.310,96 | 18:10 |
|
INVES INVESTCO HOLDING | 358,25 | -2,38 | 18.138.536,00 | 18:10 |
|
IPEKE IPEK DOGAL ENERJI | 36,46 | -1,99 | 94.052.376,60 | 18:10 |
|
ISATR IS BANKASI (A) | 974.357,50 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING | 119,00 | 8,97 | 6.151.405,50 | 18:10 |
|
ISBTR IS BANKASI (B) | 552.002,50 | 2,22 | 4.356.007,50 | 18:10 |
|
ISCTR IS BANKASI (C) | 22,26 | -0,80 | 2.993.204.931,36 | 18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK | 34,20 | -0,64 | 36.102.317,68 | 18:10 |
|
ISFIN IS FIN.KIR. | 13,03 | -2,62 | 94.279.963,28 | 18:10 |
|
ISGSY IS GIRISIM | 23,10 | -0,17 | 10.368.497,30 | 18:10 |
|
ISGYO IS GMYO | 20,04 | -1,38 | 115.423.385,65 | 18:10 |
|
ISKPL ISIK PLASTIK | 8,12 | 1,00 | 11.794.604,46 | 18:10 |
|
ISKUR IS BANKASI (KUR.) | 8.930.900,00 | 0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG. | 30,72 | 0,20 | 132.090.740,92 | 18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA | 11,65 | -1,27 | 22.924.740,78 | 18:10 |
|
ISYAT IS YAT. ORT. | 9,22 | -0,65 | 7.056.021,01 | 18:10 |
|
IZENR IZDEMIR ENERJI | 31,54 | -1,31 | 120.084.014,16 | 18:10 |
|
IZFAS IZMIR FIRCA | 11,93 | 7,38 | 148.488.023,52 | 18:10 |
|
IZINV IZ YATIRIM HOLDING | 40,26 | 3,28 | 8.282.285,18 | 18:10 |
|
IZMDC IZMIR DEMIR CELIK | 5,44 | -0,55 | 33.168.542,16 | 18:10 |
|
JANTS JANTSA JANT SANAYI | 147,50 | 1,79 | 119.328.693,00 | 18:10 |
|
KAPLM KAPLAMIN | 103,90 | 1,07 | 17.199.426,80 | 18:10 |
|
KAREL KAREL ELEKTRONIK | 25,14 | -0,40 | 16.282.792,48 | 18:10 |
|
KARSN KARSAN OTOMOTIV | 9,13 | 0,00 | 100.062.015,28 | 18:10 |
|
KARTN KARTONSAN | 81,50 | 1,62 | 57.707.196,70 | 18:10 |
|
KARYE KARTAL YEN. ENERJI | 26,40 | 3,53 | 19.322.671,64 | 18:10 |
|
KATMR KATMERCILER EKIPMAN | 2,14 | -0,93 | 63.729.336,59 | 18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI | 37,90 | 0,37 | 146.870.370,92 | 18:10 |
|
KCAER KOCAER CELIK | 29,44 | 2,22 | 199.284.031,16 | 18:10 |
|
KCHOL KOC HOLDING | 141,80 | -0,56 | 1.531.617.012,40 | 18:10 |
|
KENT KENT GIDA | 600,00 | 2,48 | 3.339.973,50 | 18:10 |
|
KERVN KERVANSARAY YAT. HOLDING | 1,07 | 0,94 | 1.409.302,29 | 18:10 |
|
KERVT KEREVITAS GIDA | 10,61 | -0,38 | 54.920.558,13 | 18:10 |
|
KFEIN KAFEIN YAZILIM | 68,75 | -3,10 | 145.426.592,20 | 18:10 |
|
KGYO KORAY GMYO | 43,18 | -2,79 | 18.527.331,16 | 18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS | 6,50 | 0,00 | 11.774.224,98 | 18:10 |
|
KLGYO KILER GMYO | 3,50 | 2,04 | 105.691.347,90 | 18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER | 23,20 | 0,00 | 39.867.205,78 | 18:10 |
|
KLMSN KLIMASAN KLIMA | 23,80 | 2,15 | 47.483.002,26 | 18:10 |
|
KLNMA T. KALKINMA BANK. | 43,66 | 9,15 | 9.200.284,00 | 18:10 |
|
KLRHO KILER HOLDING | 40,56 | 8,74 | 85.669.354,46 | 18:10 |
|
KLSER KALESERAMIK | 73,90 | 3,07 | 372.803.337,95 | 18:10 |
|
KLSYN KOLEKSIYON MOBILYA | 5,88 | -0,17 | 6.842.740,33 | 18:10 |
|
KMPUR KIMTEKS POLIURETAN | 66,30 | 0,76 | 99.491.339,40 | 18:10 |
|
KNFRT KONFRUT GIDA | 21,64 | -0,09 | 8.555.195,66 | 18:10 |
|
KONKA KONYA KAGIT | 41,46 | -0,29 | 18.742.599,40 | 18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI | 230,00 | -2,67 | 770.552.277,10 | 18:10 |
|
KONYA KONYA CIMENTO | 9.870,00 | 1,10 | 706.758.145,00 | 18:10 |
|
KOPOL KOZA POLYESTER | 47,88 | 2,26 | 48.123.942,04 | 18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL | 79,50 | -0,56 | 48.751.749,05 | 18:10 |
|
KOZAA KOZA MADENCILIK | 50,70 | -3,06 | 332.265.509,00 | 18:10 |
|
KOZAL KOZA ALTIN | 21,94 | -3,60 | 1.228.028.310,68 | 18:10 |
|
KRDMA KARDEMIR (A) | 20,88 | -1,79 | 22.140.681,30 | 18:10 |
|
KRDMB KARDEMIR (B) | 19,02 | -1,09 | 21.282.590,11 | 18:10 |
|
KRDMD KARDEMIR (D) | 23,34 | -1,85 | 672.486.488,36 | 18:10 |
|
KRGYO KORFEZ GMYO | 50,40 | -10,00 | 70.496.877,70 | 18:10 |
|
KRONT KRON TEKNOLOJI | 16,34 | -4,72 | 52.456.167,38 | 18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,80 | -1,02 | 18.351.268,08 | 18:10 |
|
KRSTL KRISTAL KOLA | 16,10 | -6,07 | 27.095.098,76 | 18:10 |
|
KRTEK KARSU TEKSTIL | 30,58 | 10,00 | 63.069.863,92 | 18:10 |
|
KRVGD KERVAN GIDA | 20,18 | -2,23 | 31.071.992,64 | 18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM | 1.956,00 | 9,95 | 4.154.178,00 | 18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. | 55,15 | 4,45 | 78.495.543,25 | 18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI | 68,05 | 0,89 | 23.518.935,60 | 18:10 |
|
KUTPO KUTAHYA PORSELEN | 60,80 | 1,33 | 15.025.047,90 | 18:10 |
|
KUVVA KUVVA GIDA | 48,60 | -2,80 | 2.302.404,80 | 18:10 |
|
KUYAS KUYAS YATIRIM | 80,00 | 4,51 | 94.571.448,10 | 18:10 |
|
KZBGY KIZILBUK GYO | 19,47 | -0,36 | 72.408.016,98 | 18:10 |
|
KZGYO KUZUGRUP GMYO | 27,60 | 1,40 | 109.286.078,34 | 18:10 |
|
LIDER LDR TURIZM | 62,15 | 10,00 | 186.320.821,00 | 18:10 |
|
LIDFA LIDER FAKTORING | 8,85 | 1,26 | 50.836.037,96 | 18:10 |
|
LINK LINK BILGISAYAR | 215,60 | 0,75 | 19.022.436,80 | 18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK | 56,50 | 6,70 | 34.965.260,80 | 18:10 |
|
LOGO LOGO YAZILIM | 73,95 | 0,27 | 73.217.212,15 | 18:10 |
|
LRSHO LORAS HOLDING | 3,76 | 0,53 | 25.826.793,53 | 18:10 |
|
LUKSK LUKS KADIFE | 73,90 | -0,14 | 3.823.666,10 | 18:10 |
|
MAALT MARMARIS ALTINYUNUS | 925,50 | 4,40 | 140.345.711,00 | 18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI | 81,90 | -0,73 | 21.809.983,90 | 18:10 |
|
MAGEN MARGUN ENERJI | 14,46 | -3,15 | 61.900.266,73 | 18:10 |
|
MAKIM MAKIM MAKINE | 48,76 | 2,96 | 12.827.948,00 | 18:10 |
|
MAKTK MAKINA TAKIM | 5,57 | -1,76 | 14.605.937,19 | 18:10 |
|
MANAS MANAS ENERJI YONETIMI | 8,32 | -1,19 | 22.088.840,59 | 18:10 |
|
MARBL TUREKS TURUNC MADENCILIK | 17,28 | -2,92 | 43.122.534,24 | 18:10 |
|
MARKA MARKA YATIRIM HOLDING | 36,50 | -3,85 | 9.286.867,70 | 18:10 |
|
MARTI MARTI OTEL | 4,42 | 8,87 | 163.109.526,21 | 18:10 |
|
MAVI MAVI GIYIM | 111,40 | 1,92 | 323.456.098,90 | 18:10 |
|
MEDTR MEDITERA TIBBI MALZEME | 34,50 | 0,70 | 17.230.903,40 | 18:10 |
|
MEGAP MEGA POLIETILEN | 4,82 | -0,21 | 28.906.770,91 | 18:10 |
|
MEKAG MEKA BETON | 71,15 | 9,97 | 84.247.552,65 | 18:10 |
|
MEPET METRO PETROL VE TESISLERI | 9,43 | -1,77 | 5.749.471,55 | 18:10 |
|
MERCN MERCAN KIMYA | 12,25 | 9,96 | 96.942.740,61 | 18:10 |
|
MERIT MERIT TURIZM | 70,90 | 2,24 | 39.371.863,45 | 18:10 |
|
MERKO MERKO GIDA | 8,90 | -1,66 | 20.001.653,82 | 18:10 |
|
METRO METRO HOLDING | 2,36 | -1,26 | 19.098.144,43 | 18:10 |
|
METUR METEMTUR YATIRIM | 12,91 | -1,15 | 4.499.054,47 | 18:10 |
|
MGROS MIGROS TICARET | 357,00 | 2,29 | 686.810.028,75 | 18:10 |
|
MHRGY MHR GMYO | 5,20 | -0,38 | 191.533.052,90 | 18:10 |
|
MIATK MIA TEKNOLOJI | 40,50 | -3,53 | 1.765.958.410,06 | 18:10 |
|
MIPAZ MILPA | 45,88 | -0,48 | 15.821.404,42 | 18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. | 9,31 | -3,92 | 263.478,79 | 18:10 |
|
MNDRS MENDERES TEKSTIL | 9,18 | -1,82 | 18.817.670,05 | 18:10 |
|
MNDTR MONDI TURKEY | 16,56 | -1,08 | 10.166.345,71 | 18:10 |
|
MOBTL MOBILTEL ILETISIM | 4,21 | -3,00 | 159.962.768,45 | 18:10 |
|
MPARK MLP SAGLIK | 142,50 | -1,72 | 98.935.314,60 | 18:10 |
|
MRGYO MARTI GMYO | 10,03 | 2,66 | 95.393.572,34 | 18:10 |
|
MRSHL MARSHALL | 2.422,00 | 9,99 | 947.352.324,00 | 18:10 |
|
MSGYO MISTRAL GMYO | 17,06 | 4,92 | 133.574.157,69 | 18:10 |
|
MTRKS MATRIKS BILGI DAGITIM | 56,70 | -2,74 | 33.940.699,75 | 18:10 |
|
MTRYO METRO YAT. ORT. | 7,04 | -2,63 | 1.656.773,92 | 18:10 |
|
MZHLD MAZHAR ZORLU HOLDING | 8,89 | 1,02 | 29.241.313,32 | 18:10 |
|
NATEN NATUREL ENERJI | 50,85 | -3,97 | 130.901.119,85 | 18:10 |
|
NETAS NETAS TELEKOM. | 42,72 | 0,52 | 15.830.805,18 | 18:10 |
|
NIBAS NIGBAS NIGDE BETON | 17,85 | -1,92 | 12.754.726,59 | 18:10 |
|
NTGAZ NATURELGAZ | 16,01 | 5,05 | 73.352.151,10 | 18:10 |
|
NTHOL NET HOLDING | 20,44 | -1,35 | 18.814.846,74 | 18:10 |
|
NUGYO NUROL GMYO | 6,96 | -0,29 | 11.318.869,07 | 18:10 |
|
NUHCM NUH CIMENTO | 328,00 | -2,96 | 93.735.177,50 | 18:10 |
|
OBASE OBASE BILGISAYAR | 47,06 | 3,20 | 32.021.728,08 | 18:10 |
|
ODAS ODAS ELEKTRIK | 9,99 | -0,99 | 871.764.075,06 | 18:10 |
|
OFSYM OFIS YEM GIDA | 51,20 | -0,39 | 34.495.887,05 | 18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 143,00 | 0,07 | 27.272.285,40 | 18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI | 9,75 | 0,72 | 18.403.650,91 | 18:10 |
|
ORGE ORGE ENERJI ELEKTRIK | 59,45 | -1,08 | 98.098.324,50 | 18:10 |
|
ORMA ORMA ORMAN MAHSULLERI | 141,90 | 1,94 | 4.869.086,30 | 18:10 |
|
OSMEN OSMANLI MENKUL | 184,80 | 1,59 | 12.850.254,80 | 18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT | 10,30 | 2,69 | 39.698.248,31 | 18:10 |
|
OTKAR OTOKAR | 467,00 | 3,49 | 167.048.388,50 | 18:10 |
|
OTTO OTTO HOLDING | 323,00 | 9,96 | 2.271.233,00 | 18:10 |
|
OYAKC OYAK CIMENTO | 59,20 | -1,82 | 252.329.889,20 | 18:10 |
|
OYAYO OYAK YAT. ORT. | 27,18 | -2,65 | 4.898.016,76 | 18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR | 8,60 | 0,00 | 34.201.082,09 | 18:10 |
|
OYYAT OYAK YATIRIM MENKUL | 41,84 | -1,74 | 6.249.599,46 | 18:10 |
|
OZGYO OZDERICI GMYO | 5,73 | -0,35 | 9.134.218,43 | 18:10 |
|
OZKGY OZAK GMYO | 8,86 | -0,11 | 49.291.470,41 | 18:10 |
|
OZRDN OZERDEN AMBALAJ | 42,48 | 1,24 | 2.943.495,94 | 18:10 |
|
OZSUB OZSU BALIK | 29,16 | -4,58 | 141.059.221,52 | 18:10 |
|
PAGYO PANORA GMYO | 36,84 | 0,38 | 3.252.628,32 | 18:10 |
|
PAMEL PAMEL ELEKTRIK | 139,80 | 0,58 | 27.308.092,30 | 18:10 |
|
PAPIL PAPILON SAVUNMA | 50,00 | 1,01 | 56.720.448,95 | 18:10 |
|
PARSN PARSAN | 99,80 | -0,40 | 28.277.136,70 | 18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK | 59,35 | 1,19 | 47.801.251,00 | 18:10 |
|
PCILT PC ILETISIM MEDYA | 36,50 | -0,38 | 52.043.248,18 | 18:10 |
|
PEGYO PERA GMYO | 17,50 | 5,42 | 35.602.617,78 | 18:10 |
|
PEKGY PEKER GMYO | 30,40 | -3,61 | 69.702.926,20 | 18:10 |
|
PENGD PENGUEN GIDA | 6,58 | -0,60 | 15.993.797,82 | 18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 20,42 | -1,35 | 42.099.175,72 | 18:10 |
|
PETKM PETKIM | 20,12 | -1,76 | 1.281.906.588,43 | 18:10 |
|
PETUN PINAR ET VE UN | 72,50 | 1,05 | 9.035.203,15 | 18:10 |
|
PGSUS PEGASUS | 714,50 | 0,28 | 866.177.772,50 | 18:10 |
|
PINSU PINAR SU | 10,77 | -1,01 | 13.697.377,30 | 18:10 |
|
PKART PLASTIKKART | 38,50 | -4,13 | 1.966.367,24 | 18:10 |
|
PKENT PETROKENT TURIZM | 271,00 | -3,21 | 30.883.501,00 | 18:10 |
|
PLTUR PLATFORM TURIZM | 14,90 | -1,59 | 26.846.637,54 | 18:10 |
|
PNLSN PANELSAN CATI CEPHE | 63,00 | 4,48 | 188.121.580,35 | 18:10 |
|
PNSUT PINAR SUT | 73,10 | -0,34 | 33.152.155,45 | 18:10 |
|
POLHO POLISAN HOLDING | 14,29 | 4,31 | 145.926.853,22 | 18:10 |
|
POLTK POLITEKNIK METAL | 13.700,00 | 2,24 | 31.487.565,00 | 18:10 |
|
PRDGS PARDUS GIRISIM | 7,22 | -0,41 | 9.239.011,37 | 18:10 |
|
PRKAB TURK PRYSMIAN KABLO | 34,46 | -1,26 | 28.251.872,88 | 18:10 |
|
PRKME PARK ELEK.MADENCILIK | 22,50 | 1,35 | 28.357.222,44 | 18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK | 53,05 | -2,12 | 44.342.807,95 | 18:10 |
|
PSDTC PERGAMON DIS TICARET | 63,00 | -1,56 | 4.843.004,50 | 18:10 |
|
PSGYO PASIFIK GMYO | 5,83 | -2,02 | 76.030.055,86 | 18:10 |
|
QNBFB QNB FINANSBANK | 230,00 | 4,31 | 5.710.498,00 | 18:10 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA | 757,00 | 9,00 | 5.923.785,00 | 18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI | 5,85 | 0,00 | 39.863.232,79 | 18:10 |
|
RALYH RAL YATIRIM HOLDING | 70,35 | -5,00 | 18.451.064,25 | 18:10 |
|
RAYSG RAY SIGORTA | 173,60 | 0,99 | 8.247.894,00 | 18:10 |
|
REEDR REEDER TEKNOLOJI | 23,38 | -2,91 | 319.732.747,34 | 18:10 |
|
RNPOL RAINBOW POLIKARBONAT | 39,60 | 6,80 | 137.675.307,54 | 18:10 |
|
RODRG RODRIGO TEKSTIL | 58,45 | -1,76 | 5.693.067,60 | 18:10 |
|
ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
|
RTALB RTA LABORATUVARLARI | 15,22 | -4,58 | 98.390.564,35 | 18:10 |
|
RUBNS RUBENIS TEKSTIL | 26,58 | -1,12 | 15.013.884,86 | 18:10 |
|
RYGYO REYSAS GMYO | 27,54 | -5,30 | 69.838.315,40 | 18:10 |
|
RYSAS REYSAS LOJISTIK | 31,06 | -4,96 | 45.710.928,16 | 18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK | 29,50 | 1,03 | 58.374.776,78 | 18:10 |
|
SAHOL SABANCI HOLDING | 61,85 | -1,36 | 1.305.646.102,45 | 18:10 |
|
SAMAT SARAY MATBAACILIK | 56,25 | -9,93 | 13.638.206,25 | 18:10 |
|
SANEL SANEL MUHENDISLIK | 22,94 | -3,61 | 2.808.633,32 | 18:10 |
|
SANFM SANIFOAM ENDUSTRI | 48,62 | -2,76 | 85.760.022,83 | 18:10 |
|
SANKO SANKO PAZARLAMA | 21,60 | 0,56 | 28.641.461,60 | 18:10 |
|
SARKY SARKUYSAN | 33,60 | 4,87 | 128.449.156,08 | 18:10 |
|
SASA SASA POLYESTER | 49,70 | -1,78 | 2.512.368.987,65 | 18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI | 91,25 | 2,82 | 184.287.946,45 | 18:10 |
|
SDTTR SDT UZAY VE SAVUNMA | 289,75 | -0,77 | 92.619.912,25 | 18:10 |
|
SEGYO SEKER GMYO | 7,01 | 2,79 | 271.009.609,58 | 18:10 |
|
SEKFK SEKER FIN. KIR. | 15,99 | -1,66 | 25.779.074,89 | 18:10 |
|
SEKUR SEKURO PLASTIK | 26,50 | 0,91 | 1.727.630,86 | 18:10 |
|
SELEC SELCUK ECZA DEPOSU | 53,20 | -0,37 | 43.555.141,65 | 18:10 |
|
SELGD SELCUK GIDA | 21,96 | 1,20 | 16.610.478,38 | 18:10 |
|
SELVA SELVA GIDA | 12,55 | 3,12 | 15.881.083,68 | 18:10 |
|
SEYKM SEYITLER KIMYA | 6,49 | 6,22 | 43.113.269,61 | 18:10 |
|
SILVR SILVERLINE ENDUSTRI | 15,02 | -1,51 | 13.987.712,86 | 18:10 |
|
SISE SISE CAM | 47,44 | -1,13 | 772.833.326,94 | 18:10 |
|
SKBNK SEKERBANK | 6,88 | -0,58 | 235.846.944,72 | 18:10 |
|
SKTAS SOKTAS | 5,15 | 0,98 | 16.536.177,44 | 18:10 |
|
SKYMD SEKER YATIRIM | 9,31 | 9,92 | 873.343,17 | 18:10 |
|
SMART SMARTIKS YAZILIM | 42,46 | -5,18 | 81.666.533,10 | 18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. | 59,85 | -2,21 | 262.939.627,60 | 18:10 |
|
SNGYO SINPAS GMYO | 3,14 | 3,29 | 68.045.491,30 | 18:10 |
|
SNICA SANICA ISI SANAYI | 30,00 | -5,06 | 90.857.655,68 | 18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM | 30,00 | -0,07 | 1.393.440,00 | 18:10 |
|
SNPAM SONMEZ PAMUKLU | 156,40 | 9,99 | 12.520.942,90 | 18:10 |
|
SODSN SODAS SODYUM SANAYII | 79,00 | 0,00 | 1.859.186,00 | 18:10 |
|
SOKE SOKE DEGIRMENCILIK | 17,65 | -1,18 | 18.470.767,53 | 18:10 |
|
SOKM SOK MARKETLER TICARET | 59,35 | 1,11 | 277.967.681,55 | 18:10 |
|
SONME SONMEZ FILAMENT | 75,95 | -0,72 | 4.830.919,45 | 18:10 |
|
SRVGY SERVET GMYO | 364,00 | 2,18 | 83.100.468,50 | 18:10 |
|
SUMAS SUMAS SUNI TAHTA | 257,00 | 7,89 | 2.294.664,00 | 18:10 |
|
SUNTK SUN TEKSTIL | 16,40 | 0,00 | 12.712.369,41 | 18:10 |
|
SUWEN SUWEN TEKSTIL | 18,50 | 1,15 | 31.560.443,84 | 18:10 |
|
TABGD TAB GIDA | 141,20 | -1,74 | 507.472.454,80 | 18:10 |
|
TARKM TARKIM BITKI KORUMA | 611,00 | -0,08 | 265.003.463,00 | 18:10 |
|
TATEN TATLIPINAR ENERJI URETIM | 35,50 | -0,06 | 153.226.255,14 | 18:10 |
|
TATGD TAT GIDA | 36,00 | 2,16 | 77.606.299,68 | 18:10 |
|
TAVHL TAV HAVALIMANLARI | 116,60 | 1,48 | 223.289.170,60 | 18:10 |
|
TBORG T.TUBORG | 68,70 | 3,93 | 1.731.310,50 | 18:10 |
|
TCELL TURKCELL | 58,50 | 0,86 | 2.568.092.969,05 | 18:10 |
|
TDGYO TREND GMYO | 7,87 | -2,84 | 5.509.460,46 | 18:10 |
|
TEKTU TEK-ART TURIZM | 3,57 | -0,83 | 36.785.856,50 | 18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER | 39,50 | 1,28 | 14.080.802,12 | 18:10 |
|
TETMT TETAMAT GIDA | 3.350,00 | 6,69 | 41.532.432,50 | 18:10 |
|
TEZOL EUROPAP TEZOL KAGIT | 19,50 | -0,61 | 29.314.786,47 | 18:10 |
|
TGSAS TGS DIS TICARET | 31,88 | -1,60 | 6.834.028,06 | 18:10 |
|
THYAO TURK HAVA YOLLARI | 254,00 | -2,21 | 7.283.720.315,00 | 18:10 |
|
TKFEN TEKFEN HOLDING | 47,12 | 1,55 | 645.797.834,22 | 18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET | 35,10 | 2,81 | 145.315.118,16 | 18:10 |
|
TLMAN TRABZON LIMAN | 97,80 | 3,60 | 52.073.976,50 | 18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK | 96,70 | -3,30 | 12.933.676,10 | 18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR | 95,00 | -1,91 | 101.775.253,45 | 18:10 |
|
TNZTP TAPDI TINAZTEPE | 61,30 | -1,61 | 17.681.656,90 | 18:10 |
|
TOASO TOFAS OTO. FAB. | 225,00 | -2,34 | 665.811.403,90 | 18:10 |
|
TRCAS TURCAS PETROL | 19,78 | 0,51 | 21.642.896,81 | 18:10 |
|
TRGYO TORUNLAR GMYO | 34,40 | -0,75 | 70.238.290,82 | 18:10 |
|
TRILC TURK ILAC SERUM | 12,99 | -1,89 | 54.490.008,24 | 18:10 |
|
TSGYO TSKB GMYO | 6,63 | 0,15 | 38.233.115,17 | 18:10 |
|
TSKB T.S.K.B. | 7,12 | -0,70 | 348.129.076,21 | 18:10 |
|
TSPOR TRABZONSPOR SPORTIF | 3,02 | 1,68 | 42.664.920,48 | 18:10 |
|
TTKOM TURK TELEKOM | 26,52 | 0,68 | 1.923.443.995,30 | 18:10 |
|
TTRAK TURK TRAKTOR | 703,50 | 2,10 | 363.177.887,50 | 18:10 |
|
TUCLK TUGCELIK | 75,50 | -3,21 | 28.015.271,40 | 18:10 |
|
TUKAS TUKAS | 7,60 | 0,66 | 75.091.678,46 | 18:10 |
|
TUPRS TUPRAS | 152,60 | -1,55 | 2.538.221.421,60 | 18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK | 31,54 | -3,07 | 22.383.860,64 | 18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL | 605,00 | 10,00 | 50.807.494,50 | 18:10 |
|
TURSG TURKIYE SIGORTA | 39,00 | 3,17 | 129.569.327,56 | 18:10 |
|
UFUK UFUK YATIRIM | 109,60 | -4,70 | 3.879.760,40 | 18:10 |
|
ULAS ULASLAR TURIZM YAT. | 15,80 | 5,05 | 5.243.472,68 | 18:10 |
|
ULKER ULKER BISKUVI | 84,00 | 0,06 | 424.386.239,80 | 18:10 |
|
ULUFA ULUSAL FAKTORING | 10,54 | -2,41 | 46.878.045,13 | 18:10 |
|
ULUSE ULUSOY ELEKTRIK | 151,60 | 1,61 | 17.436.621,70 | 18:10 |
|
ULUUN ULUSOY UN SANAYI | 27,58 | -1,71 | 31.759.874,08 | 18:10 |
|
UMPAS UMPAS HOLDING | 9,00 | 3,45 | 3.600.605,97 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING | 18,05 | 0,28 | 20.318.226,54 | 18:10 |
|
USAK USAK SERAMIK | 11,83 | -2,07 | 32.237.943,42 | 18:10 |
|
UZERB UZERTAS BOYA | 206,00 | 1,93 | 1.742.733,30 | 18:10 |
|
VAKBN VAKIFLAR BANKASI | 13,78 | 2,07 | 679.834.847,08 | 18:10 |
|
VAKFN VAKIF FIN. KIR. | 5,23 | -1,69 | 66.825.949,51 | 18:10 |
|
VAKKO VAKKO TEKSTIL | 77,65 | 1,50 | 28.669.630,85 | 18:10 |
|
VANGD VANET GIDA | 28,58 | -6,30 | 10.615.083,58 | 18:10 |
|
VBTYZ VBT YAZILIM | 145,90 | 1,39 | 130.844.019,40 | 18:10 |
|
VERTU VERUSATURK GIRISIM | 45,58 | -2,73 | 34.213.214,34 | 18:10 |
|
VERUS VERUSA HOLDING | 230,00 | -2,71 | 11.350.932,30 | 18:10 |
|
VESBE VESTEL BEYAZ ESYA | 15,27 | -1,67 | 76.222.606,85 | 18:10 |
|
VESTL VESTEL | 53,35 | -2,29 | 163.395.048,95 | 18:10 |
|
VKFYO VAKIF YAT. ORT. | 24,08 | -0,91 | 4.218.429,84 | 18:10 |
|
VKGYO VAKIF GMYO | 2,01 | 0,50 | 107.103.830,99 | 18:10 |
|
VKING VIKING KAGIT | 27,26 | -1,87 | 2.630.327,60 | 18:10 |
|
VRGYO VERA KONSEPT GMYO | 25,60 | 5,26 | 595.254.193,06 | 18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. | 245,30 | 10,00 | 139.923.731,50 | 18:10 |
|
YATAS YATAS | 28,18 | -0,56 | 33.476.997,00 | 18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS | 7,14 | -1,24 | 19.176.339,41 | 18:10 |
|
YBTAS YIBITAS INSAAT MALZEME | 134.400,00 | 0,30 | 2.570.575,00 | 18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI | 195,50 | -4,17 | 361.086.167,90 | 18:10 |
|
YESIL YESIL YATIRIM HOLDING | 4,52 | -2,80 | 29.797.761,29 | 18:10 |
|
YGGYO YENI GIMAT GMYO | 40,10 | -0,20 | 4.165.029,38 | 18:10 |
|
YGYO YESIL GMYO | 3,04 | -9,79 | 115.699.790,61 | 18:10 |
|
YKBNK YAPI VE KREDI BANK. | 19,67 | -1,11 | 2.733.999.323,18 | 18:10 |
|
YKSLN YUKSELEN CELIK | 17,30 | -2,64 | 41.000.853,91 | 18:10 |
|
YONGA YONGA MOBILYA | 52,30 | -3,15 | 1.452.409,65 | 18:10 |
|
YUNSA YUNSA | 71,70 | -0,90 | 31.238.678,80 | 18:10 |
|
YYAPI YESIL YAPI | 3,70 | -4,39 | 170.862.695,66 | 18:10 |
|
YYLGD YAYLA GIDA | 15,13 | 0,73 | 232.893.107,44 | 18:10 |
|
ZEDUR ZEDUR ENERJI | 76,80 | 5,57 | 30.974.580,70 | 18:10 |
|
ZOREN ZORLU ENERJI | 4,81 | -0,82 | 395.157.377,60 | 18:10 |
|
ZRGYO ZIRAAT GMYO | 4,82 | 0,00 | 10.341.083,27 | 18:10 |
Tüm İçerikler
Bitcoin
Blockchain
Kripto Analiz
Kripto Haber
Kripto Rehber
Finans Araçları
Finans Haberleri
Halka Arz
Kredi Hesapla
Hakkımızda
İletişim