| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
|
A1CAP A1 CAPITAL YATIRIM | 26,48 | 0,00 | 3.841.433,20 | 10:29 |
|
ACSEL ACIPAYAM SELULOZ | 137,50 | 5,77 | 69.905.593,20 | 10:29 |
|
ADEL ADEL KALEMCILIK | 53,25 | -0,47 | 111.993.950,50 | 10:29 |
|
ADESE ADESE GAYRIMENKUL | 1,97 | -0,51 | 13.615.560,84 | 10:29 |
|
ADGYO ADRA GMYO | 36,36 | -0,38 | 13.517.353,60 | 10:28 |
|
AEFES ANADOLU EFES | 209,70 | 1,50 | 130.511.647,80 | 10:29 |
|
AFYON AFYON CIMENTO | 16,46 | -1,08 | 36.606.699,62 | 10:29 |
|
AGESA AGESA HAYAT EMEKLILIK | 114,40 | 3,16 | 9.433.260,80 | 10:29 |
|
AGHOL ANADOLU GRUBU HOLDING | 317,75 | -0,86 | 22.074.933,75 | 10:29 |
|
AGROT AGROTECH TEKNOLOJI | 15,89 | -0,13 | 39.668.850,45 | 10:29 |
|
AGYO ATAKULE GMYO | 7,02 | -1,68 | 2.403.084,00 | 10:28 |
|
AHGAZ AHLATCI DOGALGAZ | 15,21 | -0,59 | 17.212.298,65 | 10:29 |
|
AHSGY AHES GMYO | 25,74 | 0,16 | 22.059.945,36 | 10:29 |
|
AKBNK AKBANK | 58,30 | -1,10 | 464.665.641,00 | 10:29 |
|
AKCNS AKCANSA | 157,40 | 1,94 | 32.417.065,90 | 10:28 |
|
AKENR AK ENERJI | 12,33 | -0,72 | 15.831.470,38 | 10:29 |
|
AKFGY AKFEN GMYO | 2,19 | -0,90 | 8.727.846,62 | 10:29 |
|
AKFYE AKFEN YEN. ENERJI | 21,64 | -1,10 | 13.426.248,50 | 10:29 |
|
AKGRT AKSIGORTA | 5,75 | -0,35 | 9.001.462,29 | 10:29 |
|
AKMGY AKMERKEZ GMYO | 236,40 | 4,37 | 2.328.221,80 | 10:28 |
|
AKSA AKSA | 8,88 | 0,79 | 19.335.261,32 | 10:29 |
|
AKSEN AKSA ENERJI | 37,94 | 0,90 | 34.370.855,00 | 10:29 |
|
AKSGY AKIS GMYO | 18,40 | -0,27 | 434.703,76 | 10:27 |
|
AKSUE AKSU ENERJI | 11,20 | -0,18 | 509.898,69 | 10:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING | 3,20 | 1,59 | 4.303.435,03 | 10:29 |
|
ALARK ALARKO HOLDING | 93,45 | -0,80 | 38.301.503,95 | 10:29 |
|
ALBRK ALBARAKA TURK | 5,97 | -1,65 | 7.443.535,46 | 10:27 |
|
ALCAR ALARKO CARRIER | 1.135,00 | 5,98 | 38.824.902,00 | 10:29 |
|
ALCTL ALCATEL LUCENT TELETAS | 123,10 | -1,83 | 20.207.799,60 | 10:29 |
|
ALFAS ALFA SOLAR ENERJI | 56,90 | -0,70 | 32.225.598,75 | 10:29 |
|
ALGYO ALARKO GMYO | 43,84 | -0,41 | 3.535.062,30 | 10:29 |
|
ALKA ALKIM KAGIT | 28,90 | -0,89 | 4.880.102,14 | 10:29 |
|
ALKIM ALKIM KIMYA | 32,40 | -1,10 | 5.312.285,86 | 10:29 |
|
ALKLC ALTINKILIC GIDA VE SUT | 30,92 | -1,78 | 14.623.627,56 | 10:29 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI | 6,84 | -0,15 | 1.931.295,64 | 10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 28,17 | -0,56 | 81.391.174,49 | 10:29 |
|
ALTNY ALTINAY SAVUNMA | 101,10 | 2,74 | 163.779.463,25 | 10:29 |
|
ALVES ALVES KABLO | 49,86 | 2,00 | 70.220.291,01 | 10:29 |
|
ANELE ANEL ELEKTRIK | 12,85 | -0,16 | 2.397.000,46 | 10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 17,15 | -3,16 | 121.841.863,28 | 10:29 |
|
ANHYT ANADOLU HAYAT EMEK. | 109,50 | 6,31 | 44.438.301,10 | 10:29 |
|
ANSGR ANADOLU SIGORTA | 79,40 | 1,15 | 23.478.726,25 | 10:29 |
|
ARASE DOGU ARAS ENERJI | 52,80 | -0,66 | 4.978.282,85 | 10:29 |
|
ARCLK ARCELIK | 140,60 | -1,19 | 44.429.424,30 | 10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI | 35,82 | 2,40 | 48.017.362,56 | 10:29 |
|
ARENA ARENA BILGISAYAR | 37,38 | -0,37 | 624.696,28 | 10:28 |
|
ARSAN ARSAN TEKSTIL | 21,48 | 1,23 | 9.347.423,36 | 10:29 |
|
ARTMS ARTEMIS HALI | 55,40 | -1,95 | 5.718.741,20 | 10:29 |
|
ARZUM ARZUM EV ALETLERI | 50,20 | -1,86 | 18.107.202,43 | 10:29 |
|
ASELS ASELSAN | 56,70 | -0,79 | 183.068.673,10 | 10:29 |
|
ASGYO ASCE GMYO | 11,78 | -1,01 | 5.015.927,93 | 10:29 |
|
ASTOR ASTOR ENERJI | 83,95 | 2,19 | 443.640.595,35 | 10:29 |
|
ASUZU ANADOLU ISUZU | 69,40 | 0,43 | 9.581.675,50 | 10:29 |
|
ATAGY ATA GMYO | 10,72 | -0,92 | 523.132,04 | 10:24 |
|
ATAKP ATAKEY PATATES | 48,96 | 1,45 | 10.650.353,98 | 10:29 |
|
ATATP ATP YAZILIM | 101,60 | -0,59 | 4.280.629,00 | 10:29 |
|
ATEKS AKIN TEKSTIL | 157,80 | -0,32 | 809.403,40 | 10:28 |
|
ATLAS ATLAS YAT. ORT. | 5,56 | -3,14 | 465.046,21 | 10:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING | 81,00 | 0,87 | 404.838,00 | 09:55 |
|
AVGYO AVRASYA GMYO | 8,50 | -1,62 | 5.401.148,63 | 10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING | 36,76 | 1,66 | 13.740.967,62 | 10:29 |
|
AVOD A.V.O.D GIDA VE TARIM | 3,51 | 5,09 | 60.409.228,65 | 10:29 |
|
AVPGY AVRUPAKENT GMYO | 48,94 | -0,93 | 38.022.033,72 | 10:29 |
|
AVTUR AVRASYA PETROL VE TUR. | 10,28 | 0,29 | 1.220.917,76 | 10:28 |
|
AYCES ALTINYUNUS CESME | 539,50 | 2,08 | 8.806.261,00 | 10:29 |
|
AYDEM AYDEM ENERJI | 25,14 | -1,18 | 6.519.112,12 | 10:29 |
|
AYEN AYEN ENERJI | 28,92 | -1,03 | 4.248.863,82 | 10:28 |
|
AYES AYES CELIK HASIR VE CIT | 40,00 | -0,10 | 158.320,00 | 09:55 |
|
AYGAZ AYGAZ | 146,00 | 0,00 | 4.196.593,00 | 10:28 |
|
AZTEK AZTEK TEKNOLOJI | 54,85 | -0,36 | 13.843.153,50 | 10:29 |
|
BAGFS BAGFAS | 22,00 | 0,46 | 1.428.912,14 | 10:29 |
|
BAHKM BAHADIR KIMYA | 60,55 | 1,09 | 69.517.050,75 | 10:29 |
|
BAKAB BAK AMBALAJ | 37,06 | -0,38 | 708.556,72 | 10:28 |
|
BALAT BALATACILAR BALATACILIK | 40,00 | 0,00 | 222.040,00 | 09:55 |
|
BANVT BANVIT | 393,00 | -0,06 | 37.296.649,25 | 10:29 |
|
BARMA BAREM AMBALAJ | 20,10 | 0,00 | 3.878.851,68 | 10:28 |
|
BASCM BASTAS BASKENT CIMENTO | 11,45 | -2,05 | 77.871,45 | 09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO | 26,36 | -0,98 | 3.072.032,96 | 10:28 |
|
BAYRK BAYRAK TABAN SANAYI | 29,54 | 7,57 | 90.447.614,58 | 10:29 |
|
BEGYO BATI EGE GMYO | 3,30 | 2,17 | 5.981.794,27 | 10:29 |
|
BERA BERA HOLDING | 15,84 | 1,28 | 16.056.802,97 | 10:29 |
|
BEYAZ BEYAZ FILO | 27,98 | 1,01 | 6.073.313,82 | 10:29 |
|
BFREN BOSCH FREN SISTEMLERI | 746,50 | 0,67 | 6.467.884,50 | 10:29 |
|
BIENY BIEN YAPI URUNLERI | 30,56 | -0,33 | 6.231.560,80 | 10:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS | 28,24 | -0,28 | 1.101.758,64 | 10:28 |
|
BIMAS BIM MAGAZALAR | 553,00 | 2,03 | 460.844.306,00 | 10:29 |
|
BINHO 1000 YATIRIMLAR HOL. | 397,75 | 0,38 | 47.257.865,00 | 10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI | 19,43 | -1,07 | 9.672.256,78 | 10:29 |
|
BIZIM BIZIM MAGAZALARI | 34,00 | 0,12 | 733.075,42 | 10:27 |
|
BJKAS BESIKTAS FUTBOL YAT. | 6,89 | -1,71 | 32.648.970,93 | 10:29 |
|
BLCYT BILICI YATIRIM | 22,48 | -2,09 | 3.257.663,04 | 10:28 |
|
BMSCH BMS CELIK HASIR | 23,26 | 3,29 | 3.806.817,64 | 10:29 |
|
BMSTL BMS BIRLESIK METAL | 50,30 | 0,60 | 4.618.035,45 | 10:28 |
|
BNTAS BANTAS AMBALAJ | 12,12 | -0,66 | 12.184.961,31 | 10:28 |
|
BOBET BOGAZICI BETON SANAYI | 20,68 | -0,19 | 6.844.550,32 | 10:28 |
|
BORLS BORLEASE OTOMOTIV | 40,64 | 1,20 | 12.356.373,48 | 10:29 |
|
BORSK BOR SEKER | 27,28 | -2,15 | 30.357.971,74 | 10:29 |
|
BOSSA BOSSA | 15,90 | -1,00 | 7.469.883,58 | 10:29 |
|
BRISA BRISA | 91,75 | 0,27 | 3.933.408,25 | 10:29 |
|
BRKO BIRKO MENSUCAT | 9,46 | 2,83 | 386.147,74 | 09:55 |
|
BRKSN BERKOSAN YALITIM | 29,20 | -0,14 | 1.376.906,22 | 10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM | 50,60 | -2,03 | 14.689.738,25 | 10:29 |
|
BRLSM BIRLESIM MUHENDISLIK | 15,68 | -0,51 | 4.506.703,22 | 10:29 |
|
BRMEN BIRLIK MENSUCAT | 6,30 | 0,80 | 128.494,80 | 09:55 |
|
BRSAN BORUSAN BORU SANAYI | 499,75 | 9,96 | 367.560.725,50 | 10:29 |
|
BRYAT BORUSAN YAT. PAZ. | 2.264,00 | 9,96 | 261.269.866,00 | 10:29 |
|
BSOKE BATISOKE CIMENTO | 71,90 | -0,55 | 139.228.441,50 | 10:29 |
|
BTCIM BATI CIMENTO | 242,10 | -0,74 | 126.976.568,90 | 10:29 |
|
BUCIM BURSA CIMENTO | 7,69 | -0,26 | 6.246.005,48 | 10:29 |
|
BURCE BURCELIK | 220,30 | 9,99 | 32.177.641,00 | 10:28 |
|
BURVA BURCELIK VANA | 125,40 | 10,00 | 29.359.055,60 | 10:28 |
|
BVSAN BULBULOGLU VINC | 86,50 | -0,63 | 6.252.652,85 | 10:29 |
|
BYDNR BAYDONER RESTORANLARI | 24,96 | 1,05 | 5.183.257,26 | 10:29 |
|
CANTE CAN2 TERMIK | 1,73 | 1,76 | 73.575.573,95 | 10:29 |
|
CASA CASA EMTIA PETROL | 85,00 | -3,35 | 122.825,00 | 09:55 |
|
CATES CATES ELEKTRIK | 42,22 | -0,61 | 6.292.232,36 | 10:29 |
|
CCOLA COCA COLA ICECEK | 66,40 | 2,15 | 72.419.871,85 | 10:29 |
|
CELHA CELIK HALAT | 33,62 | 5,06 | 14.648.557,82 | 10:28 |
|
CEMAS CEMAS DOKUM | 3,56 | 1,42 | 10.434.380,74 | 10:29 |
|
CEMTS CEMTAS | 9,86 | -1,00 | 6.863.854,53 | 10:29 |
|
CEMZY CEM ZEYTIN | 16,83 | 10,00 | 19.752.041,43 | 10:29 |
|
CEOEM CEO EVENT MEDYA | 56,35 | 3,21 | 19.145.925,80 | 10:29 |
|
CIMSA CIMSA | 36,46 | 0,16 | 45.426.323,20 | 10:29 |
|
CLEBI CELEBI | 1.826,00 | 0,33 | 16.370.978,00 | 10:29 |
|
CMBTN CIMBETON | 2.555,00 | 0,89 | 19.730.104,50 | 10:29 |
|
CMENT CIMENTAS | 410,00 | 0,00 | 372.690,00 | 09:55 |
|
CONSE CONSUS ENERJI | 2,93 | 0,00 | 1.304.074,95 | 10:29 |
|
COSMO COSMOS YAT. HOLDING | 126,30 | -0,08 | 2.121.622,50 | 10:29 |
|
CRDFA CREDITWEST FAKTORING | 6,20 | -0,48 | 1.343.650,62 | 10:28 |
|
CRFSA CARREFOURSA | 108,30 | 0,74 | 4.714.170,40 | 10:29 |
|
CUSAN CUHADAROGLU METAL | 20,42 | -0,97 | 411.860,56 | 10:28 |
|
CVKMD CVK MADEN | 495,25 | 2,32 | 54.543.799,75 | 10:29 |
|
CWENE CW ENERJI | 202,90 | -2,78 | 118.575.342,70 | 10:29 |
|
DAGHL DAGI YATIRIM HOLDING | 14,74 | -1,34 | 589.947,96 | 10:28 |
|
DAGI DAGI GIYIM | 10,59 | -0,47 | 10.947.222,75 | 10:28 |
|
DAPGM DAP GAYRIMENKUL | 5,47 | -1,26 | 39.188.851,54 | 10:29 |
|
DARDL DARDANEL | 5,71 | -0,35 | 3.943.110,24 | 10:29 |
|
DCTTR DCT TRADING DIS TICARET | 23,58 | 0,51 | 27.177.770,98 | 10:29 |
|
DENGE DENGE HOLDING | 4,97 | -1,58 | 1.875.712,51 | 10:29 |
|
DERHL DERLUKS YATIRIM HOLDING | 9,31 | 0,76 | 5.069.991,56 | 10:29 |
|
DERIM DERIMOD | 35,40 | -0,45 | 1.949.248,46 | 10:29 |
|
DESA DESA DERI | 19,75 | -0,55 | 1.017.791,93 | 10:28 |
|
DESPC DESPEC BILGISAYAR | 46,38 | 2,79 | 7.301.817,96 | 10:29 |
|
DEVA DEVA HOLDING | 67,35 | -0,15 | 5.973.996,20 | 10:29 |
|
DGATE DATAGATE BILGISAYAR | 40,26 | 3,60 | 5.976.648,06 | 10:28 |
|
DGGYO DOGUS GMYO | 32,10 | -1,59 | 1.182.414,00 | 10:29 |
|
DGNMO DOGANLAR MOBILYA | 8,70 | -0,23 | 1.990.025,30 | 10:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL | 58,00 | 4,22 | 1.246.594,00 | 09:55 |
|
DITAS DITAS DOGAN | 21,78 | 0,74 | 720.102,42 | 10:26 |
|
DMRGD DMR UNLU MAMULLER | 14,04 | -0,50 | 3.848.093,62 | 10:29 |
|
DMSAS DEMISAS DOKUM | 5,51 | 0,55 | 1.066.198,01 | 10:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM | 14,53 | -4,97 | 25.815.459,02 | 10:29 |
|
DOAS DOGUS OTOMOTIV | 222,30 | -0,85 | 45.010.697,50 | 10:29 |
|
DOBUR DOGAN BURDA | 256,75 | 1,68 | 6.723.611,50 | 10:28 |
|
DOCO DO-CO | 5.382,50 | -0,42 | 2.019.295,00 | 10:27 |
|
DOFER DOFER YAPI MALZEMELERI | 33,42 | 3,47 | 14.292.223,40 | 10:29 |
|
DOGUB DOGUSAN | 24,88 | -1,27 | 2.135.903,54 | 10:29 |
|
DOHOL DOGAN HOLDING | 15,08 | -0,98 | 44.302.952,79 | 10:29 |
|
DOKTA DOKTAS DOKUMCULUK | 26,20 | 0,69 | 2.474.568,14 | 10:28 |
|
DURDO DURAN DOGAN BASIM | 11,76 | 0,09 | 196.213,20 | 10:29 |
|
DYOBY DYO BOYA | 21,48 | 0,09 | 10.742.934,76 | 10:29 |
|
DZGYO DENIZ GMYO | 6,25 | 5,75 | 11.343.272,23 | 10:29 |
|
EBEBK EBEBEK MAGAZACILIK | 42,48 | -0,98 | 3.597.922,44 | 10:29 |
|
ECILC ECZACIBASI ILAC | 48,72 | -0,12 | 22.908.952,64 | 10:29 |
|
ECZYT ECZACIBASI YATIRIM | 200,40 | 0,20 | 6.637.755,20 | 10:29 |
|
EDATA E-DATA TEKNOLOJI | 17,81 | 0,34 | 3.165.553,96 | 10:29 |
|
EDIP EDIP GAYRIMENKUL | 21,22 | -0,09 | 2.231.072,98 | 10:28 |
|
EFORC EFOR CAY SANAYI | 28,14 | -0,99 | 31.298.643,70 | 10:29 |
|
EGEEN EGE ENDUSTRI | 10.660,00 | 0,49 | 48.955.540,00 | 10:29 |
|
EGEPO NASMED EGEPOL | 18,78 | -0,11 | 924.662,38 | 10:29 |
|
EGGUB EGE GUBRE | 67,45 | -1,10 | 12.447.544,25 | 10:28 |
|
EGPRO EGE PROFIL | 162,60 | -0,85 | 4.702.798,60 | 10:28 |
|
EGSER EGE SERAMIK | 3,68 | -0,81 | 1.551.021,47 | 10:28 |
|
EKGYO EMLAK KONUT GMYO | 12,43 | -0,72 | 248.612.036,60 | 10:29 |
|
EKIZ EKIZ KIMYA | 66,90 | 0,00 | 157.148,10 | 09:55 |
|
EKOS EKOS TEKNOLOJI | 30,96 | -0,71 | 12.159.412,98 | 10:29 |
|
EKSUN EKSUN GIDA | 7,17 | 1,41 | 20.742.930,37 | 10:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA | 31,40 | -0,38 | 5.718.493,04 | 10:29 |
|
EMKEL EMEK ELEKTRIK | 13,01 | 0,31 | 2.789.985,95 | 10:28 |
|
EMNIS EMINIS AMBALAJ | 339,00 | 0,00 | 428.157,00 | 09:55 |
|
ENERY ENERYA ENERJI | 209,20 | -0,38 | 9.708.654,00 | 10:28 |
|
ENJSA ENERJISA ENERJI | 57,85 | -0,34 | 22.871.818,95 | 10:29 |
|
ENKAI ENKA INSAAT | 49,76 | -1,27 | 63.350.631,98 | 10:29 |
|
ENSRI ENSARI DERI | 24,20 | 1,51 | 31.867.608,54 | 10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI | 8,47 | -0,47 | 24.545.095,79 | 10:29 |
|
EPLAS EGEPLAST | 5,98 | -0,83 | 1.993.932,12 | 10:29 |
|
ERBOS ERBOSAN | 194,20 | 5,09 | 15.822.682,00 | 10:29 |
|
ERCB ERCIYAS CELIK BORU | 104,00 | 5,48 | 48.778.138,10 | 10:29 |
|
EREGL EREGLI DEMIR CELIK | 46,98 | -0,04 | 400.561.567,96 | 10:29 |
|
ERSU ERSU GIDA | 20,76 | -0,67 | 2.108.476,60 | 10:29 |
|
ESCAR ESCAR FILO | 406,50 | 0,37 | 3.247.306,00 | 10:29 |
|
ESCOM ESCORT TEKNOLOJI | 59,60 | -2,30 | 8.989.379,95 | 10:29 |
|
ESEN ESENBOGA ELEKTRIK | 19,80 | 0,30 | 9.284.075,27 | 10:29 |
|
ETILR ETILER GIDA | 24,60 | 9,43 | 51.217.669,46 | 10:29 |
|
ETYAT EURO TREND YAT. ORT. | 12,71 | -1,47 | 1.474.473,15 | 10:27 |
|
EUHOL EURO YATIRIM HOLDING | 6,20 | 6,90 | 1.846.663,80 | 09:55 |
|
EUKYO EURO KAPITAL YAT. ORT. | 14,65 | -2,40 | 3.411.848,87 | 10:28 |
|
EUPWR EUROPOWER ENERJI | 91,25 | 0,11 | 41.724.108,65 | 10:29 |
|
EUREN EUROPEN ENDUSTRI | 14,44 | -0,62 | 16.776.610,37 | 10:29 |
|
EUYO EURO YAT. ORT. | 11,59 | -0,60 | 6.030.509,06 | 10:28 |
|
EYGYO EYG GMYO | 8,19 | 0,24 | 689.352,05 | 10:28 |
|
FADE FADE GIDA | 15,24 | 1,40 | 2.357.980,53 | 10:28 |
|
FENER FENERBAHCE FUTBOL | 129,90 | -0,38 | 45.801.918,00 | 10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. | 9,29 | -0,64 | 6.944.431,85 | 10:28 |
|
FMIZP F-M IZMIT PISTON | 302,25 | 1,43 | 3.326.320,00 | 10:29 |
|
FONET FONET BILGI TEKNOLOJILERI | 19,70 | 2,28 | 50.137.409,40 | 10:29 |
|
FORMT FORMET METAL VE CAM | 3,91 | 3,17 | 33.302.993,05 | 10:29 |
|
FORTE FORTE BILGI ILETISIM | 50,90 | 0,00 | 3.164.004,50 | 10:29 |
|
FRIGO FRIGO PAK GIDA | 7,25 | -3,46 | 6.464.077,48 | 10:29 |
|
FROTO FORD OTOSAN | 921,00 | -0,59 | 99.832.421,50 | 10:29 |
|
FZLGY FUZUL GMYO | 14,58 | -0,68 | 7.029.945,93 | 10:28 |
|
GARAN GARANTI BANKASI | 109,30 | -1,09 | 315.908.084,70 | 10:29 |
|
GARFA GARANTI FAKTORING | 21,00 | 2,24 | 938.196,54 | 10:29 |
|
GEDIK GEDIK Y. MEN. DEG. | 13,16 | -0,30 | 333.502,98 | 10:23 |
|
GEDZA GEDIZ AMBALAJ | 21,50 | -1,10 | 1.010.841,78 | 10:28 |
|
GENIL GEN ILAC | 92,05 | -1,71 | 16.247.456,20 | 10:29 |
|
GENTS GENTAS | 7,73 | 0,26 | 802.210,72 | 10:28 |
|
GEREL GERSAN ELEKTRIK | 33,36 | -1,59 | 17.369.539,64 | 10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI | 44,12 | 0,36 | 39.092.070,80 | 10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE | 39,18 | 0,46 | 14.422.372,80 | 10:29 |
|
GLBMD GLOBAL MEN. DEG. | 10,88 | -1,27 | 653.547,44 | 10:29 |
|
GLCVY GELECEK VARLIK YONETIMI | 39,00 | -0,76 | 2.713.262,40 | 10:29 |
|
GLRYH GULER YAT. HOLDING | 12,88 | -2,72 | 17.664.538,85 | 10:29 |
|
GLYHO GLOBAL YAT. HOLDING | 16,65 | -0,60 | 12.989.646,95 | 10:29 |
|
GMTAS GIMAT MAGAZACILIK | 8,61 | -1,71 | 1.286.920,65 | 10:28 |
|
GOKNR GOKNUR GIDA | 35,10 | -1,07 | 30.105.197,44 | 10:29 |
|
GOLTS GOLTAS CIMENTO | 430,00 | 0,23 | 18.197.482,25 | 10:29 |
|
GOODY GOOD-YEAR | 16,15 | -0,92 | 1.953.294,34 | 10:28 |
|
GOZDE GOZDE GIRISIM | 27,52 | 1,18 | 13.007.070,38 | 10:29 |
|
GRNYO GARANTI YAT. ORT. | 9,17 | 1,66 | 3.004.696,30 | 10:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK | 135,60 | 0,15 | 37.348.354,20 | 10:29 |
|
GRTRK GRAINTURK HOLDING | 121,60 | 0,16 | 38.869.599,90 | 10:29 |
|
GSDDE GSD DENIZCILIK | 8,00 | -0,87 | 1.163.150,87 | 10:29 |
|
GSDHO GSD HOLDING | 3,68 | 0,27 | 2.620.931,86 | 10:27 |
|
GSRAY GALATASARAY SPORTIF | 7,30 | -0,27 | 13.633.969,79 | 10:29 |
|
GUBRF GUBRE FABRIK. | 173,10 | -1,54 | 142.847.048,40 | 10:29 |
|
GUNDG GUNDOGDU GIDA | 67,05 | -0,59 | 78.330.489,15 | 10:29 |
|
GWIND GALATA WIND ENERJI | 29,74 | -1,39 | 11.989.316,40 | 10:29 |
|
GZNMI GEZINOMI SEYAHAT | 46,90 | 0,69 | 5.377.132,78 | 10:29 |
|
HALKB T. HALK BANKASI | 16,95 | -1,28 | 133.921.879,56 | 10:29 |
|
HATEK HATAY TEKSTIL | 12,23 | 0,16 | 1.015.255,21 | 10:27 |
|
HATSN HATSAN GEMI | 47,88 | -3,27 | 83.339.201,08 | 10:29 |
|
HDFGS HEDEF GIRISIM | 1,57 | 0,00 | 2.461.475,12 | 10:29 |
|
HEDEF HEDEF HOLDING | 3,96 | -0,25 | 289.349,01 | 10:29 |
|
HEKTS HEKTAS | 11,73 | 0,17 | 58.600.228,69 | 10:29 |
|
HKTM HIDROPAR HAREKET KONTROL | 17,58 | -0,68 | 6.079.898,95 | 10:29 |
|
HLGYO HALK GMYO | 2,29 | -0,87 | 5.923.025,51 | 10:29 |
|
HOROZ HOROZ LOJISTIK | 53,15 | 1,92 | 33.977.876,30 | 10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI | 83,80 | 1,39 | 62.133.616,70 | 10:29 |
|
HTTBT HITIT BILGISAYAR | 85,00 | -1,90 | 3.171.601,75 | 10:28 |
|
HUBVC HUB GIRISIM | 9,95 | -0,10 | 2.070.157,30 | 10:29 |
|
HUNER HUN YENILENEBILIR ENERJI | 3,35 | -0,30 | 5.010.958,97 | 10:29 |
|
HURGZ HURRIYET GZT. | 3,86 | -1,03 | 435.256,76 | 10:26 |
|
ICBCT ICBC TURKEY BANK | 13,39 | 0,45 | 1.187.137,60 | 10:28 |
|
ICUGS ICU GIRISIM | 25,40 | -2,23 | 2.233.293,36 | 10:27 |
|
IDGYO IDEALIST GMYO | 3,05 | -0,65 | 2.083.528,31 | 10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. | 8,67 | 4,71 | 50.160.492,42 | 10:29 |
|
IHAAS IHLAS HABER AJANSI | 19,60 | -0,96 | 2.172.757,21 | 10:25 |
|
IHEVA IHLAS EV ALETLERI | 2,36 | -0,84 | 2.970.590,34 | 10:28 |
|
IHGZT IHLAS GAZETECILIK | 1,25 | -0,79 | 2.205.161,12 | 10:28 |
|
IHLAS IHLAS HOLDING | 1,10 | -0,90 | 8.869.489,99 | 10:29 |
|
IHLGM IHLAS GAYRIMENKUL | 1,33 | 0,00 | 2.763.573,71 | 10:29 |
|
IHYAY IHLAS YAYIN HOLDING | 3,96 | 1,02 | 2.680.822,81 | 10:29 |
|
IMASM IMAS MAKINA | 11,99 | -0,66 | 10.739.737,12 | 10:29 |
|
INDES INDEKS BILGISAYAR | 7,16 | 0,14 | 4.724.147,11 | 10:29 |
|
INFO INFO YATIRIM | 9,30 | -1,48 | 2.851.311,57 | 10:29 |
|
INGRM INGRAM BILISIM | 483,00 | -0,62 | 2.631.993,00 | 10:29 |
|
INTEK INNOSA TEKNOLOJI | 671,00 | 5,17 | 1.677.500,00 | 09:55 |
|
INTEM INTEMA | 255,00 | 1,59 | 4.330.109,50 | 10:29 |
|
INVEO INVEO YATIRIM HOLDING | 7,78 | 1,43 | 1.566.108,02 | 10:29 |
|
INVES INVESTCO HOLDING | 366,50 | -1,21 | 2.049.275,00 | 10:28 |
|
IPEKE IPEK DOGAL ENERJI | 42,46 | -1,26 | 42.743.876,30 | 10:29 |
|
ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING | 104,10 | -1,79 | 90.046,50 | 09:55 |
|
ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
|
ISCTR IS BANKASI (C) | 13,07 | -1,28 | 993.477.874,07 | 10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK | 35,14 | -0,51 | 7.234.685,64 | 10:28 |
|
ISFIN IS FIN.KIR. | 11,08 | -0,27 | 6.234.875,80 | 10:29 |
|
ISGSY IS GIRISIM | 22,54 | -1,05 | 1.937.717,92 | 10:29 |
|
ISGYO IS GMYO | 16,86 | 0,36 | 19.339.015,12 | 10:29 |
|
ISKPL ISIK PLASTIK | 15,06 | 0,53 | 4.167.482,95 | 10:27 |
|
ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG. | 35,42 | -0,78 | 22.673.424,52 | 10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA | 10,25 | 0,00 | 809.423,72 | 10:29 |
|
ISYAT IS YAT. ORT. | 8,74 | -0,68 | 650.603,74 | 10:28 |
|
IZENR IZDEMIR ENERJI | 20,34 | -0,68 | 8.171.334,10 | 10:29 |
|
IZFAS IZMIR FIRCA | 64,50 | 0,08 | 6.038.970,20 | 10:28 |
|
IZINV IZ YATIRIM HOLDING | 57,55 | -1,20 | 2.447.463,90 | 10:28 |
|
IZMDC IZMIR DEMIR CELIK | 5,51 | -0,72 | 2.072.277,57 | 10:29 |
|
JANTS JANTSA JANT SANAYI | 31,08 | 5,36 | 147.611.452,84 | 10:29 |
|
KAPLM KAPLAMIN | 175,60 | 0,98 | 2.252.566,20 | 10:24 |
|
KAREL KAREL ELEKTRONIK | 12,32 | -0,08 | 1.928.714,65 | 10:29 |
|
KARSN KARSAN OTOMOTIV | 18,63 | 0,54 | 354.176.398,68 | 10:29 |
|
KARTN KARTONSAN | 89,40 | 0,28 | 2.620.884,50 | 10:28 |
|
KARYE KARTAL YEN. ENERJI | 29,16 | -0,95 | 7.280.044,52 | 10:29 |
|
KATMR KATMERCILER EKIPMAN | 2,57 | -2,28 | 64.406.666,40 | 10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI | 25,20 | 3,70 | 87.290.273,34 | 10:29 |
|
KBORU KUZEY BORU | 80,70 | 0,25 | 22.721.531,20 | 10:29 |
|
KCAER KOCAER CELIK | 42,34 | -1,12 | 21.880.537,94 | 10:29 |
|
KCHOL KOC HOLDING | 182,90 | -1,03 | 357.864.215,80 | 10:29 |
|
KENT KENT GIDA | 980,00 | 0,00 | 767.340,00 | 09:55 |
|
KERVN KERVANSARAY YAT. HOLDING | 2,01 | 1,52 | 165.023,01 | 09:55 |
|
KERVT KEREVITAS GIDA | 14,03 | 0,43 | 4.989.379,56 | 10:28 |
|
KFEIN KAFEIN YAZILIM | 96,05 | 0,21 | 6.199.074,70 | 10:28 |
|
KGYO KORAY GMYO | 31,64 | 1,87 | 2.467.681,70 | 10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS | 8,82 | -1,12 | 1.650.011,91 | 10:28 |
|
KLGYO KILER GMYO | 4,23 | 0,00 | 4.205.159,14 | 10:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER | 25,66 | -2,80 | 12.798.521,52 | 10:29 |
|
KLMSN KLIMASAN KLIMA | 24,50 | 0,08 | 712.630,72 | 10:27 |
|
KLNMA T. KALKINMA BANK. | 15,53 | -2,69 | 431.625,29 | 09:55 |
|
KLRHO KILER HOLDING | 30,26 | -1,11 | 393.522,18 | 10:26 |
|
KLSER KALESERAMIK | 42,60 | -0,09 | 11.043.755,18 | 10:29 |
|
KLSYN KOLEKSIYON MOBILYA | 5,34 | 0,75 | 1.556.254,74 | 10:28 |
|
KMPUR KIMTEKS POLIURETAN | 45,00 | -1,06 | 3.063.453,04 | 10:28 |
|
KNFRT KONFRUT GIDA | 11,65 | 0,52 | 3.167.751,07 | 10:29 |
|
KOCMT KOC METALURJI | 17,11 | -0,12 | 18.179.064,77 | 10:29 |
|
KONKA KONYA KAGIT | 43,82 | -0,77 | 3.258.641,64 | 10:29 |
|
KONTR KONTROLMATIK TEKNOLOJI | 48,58 | -0,78 | 55.577.292,02 | 10:29 |
|
KONYA KONYA CIMENTO | 6.745,00 | 1,12 | 16.111.632,50 | 10:29 |
|
KOPOL KOZA POLYESTER | 50,40 | 2,31 | 24.875.973,81 | 10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL | 75,45 | -1,11 | 5.338.911,60 | 10:29 |
|
KOTON KOTON MAGAZACILIK | 21,14 | -0,47 | 12.617.466,20 | 10:29 |
|
KOZAA KOZA MADENCILIK | 61,00 | -1,13 | 108.654.683,30 | 10:29 |
|
KOZAL KOZA ALTIN | 23,28 | -1,27 | 397.087.019,80 | 10:29 |
|
KRDMA KARDEMIR (A) | 16,88 | -0,88 | 4.238.739,49 | 10:28 |
|
KRDMB KARDEMIR (B) | 16,39 | -0,18 | 842.541,88 | 10:27 |
|
KRDMD KARDEMIR (D) | 22,28 | -0,89 | 95.284.090,10 | 10:29 |
|
KRGYO KORFEZ GMYO | 30,30 | -0,53 | 1.567.661,14 | 10:29 |
|
KRONT KRON TEKNOLOJI | 19,05 | 0,26 | 694.935,29 | 10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,25 | -0,55 | 571.022,94 | 10:28 |
|
KRSTL KRISTAL KOLA | 5,58 | -1,59 | 9.684.584,68 | 10:29 |
|
KRTEK KARSU TEKSTIL | 26,46 | 0,46 | 221.024,36 | 10:28 |
|
KRVGD KERVAN GIDA | 2,61 | -0,38 | 3.588.859,78 | 10:29 |
|
KSTUR KUSTUR KUSADASI TURIZM | 3.785,00 | 0,00 | 355.790,00 | 09:55 |
|
KTLEV KATILIMEVIM TAS. FIN. | 50,85 | 2,23 | 147.713.457,76 | 10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI | 65,80 | -0,23 | 5.141.173,05 | 10:29 |
|
KUTPO KUTAHYA PORSELEN | 76,95 | -0,65 | 2.570.760,45 | 10:29 |
|
KUVVA KUVVA GIDA | 44,10 | 0,00 | 53.846,10 | 09:55 |
|
KUYAS KUYAS YATIRIM | 62,00 | 0,00 | 15.944.904,95 | 10:28 |
|
KZBGY KIZILBUK GYO | 25,84 | 1,17 | 60.858.604,98 | 10:29 |
|
KZGYO KUZUGRUP GMYO | 21,56 | -1,82 | 6.049.833,80 | 10:29 |
|
LIDER LDR TURIZM | 88,90 | -0,11 | 3.027.462,20 | 10:28 |
|
LIDFA LIDER FAKTORING | 3,03 | -0,98 | 1.572.068,25 | 10:29 |
|
LILAK LILA KAGIT | 26,10 | -0,46 | 16.376.936,48 | 10:29 |
|
LINK LINK BILGISAYAR | 658,50 | 4,44 | 40.605.266,00 | 10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK | 87,05 | -2,30 | 3.438.161,65 | 10:29 |
|
LMKDC LIMAK DOGU ANADOLU | 23,26 | -1,36 | 27.337.103,50 | 10:29 |
|
LOGO LOGO YAZILIM | 101,90 | -0,10 | 3.340.411,00 | 10:28 |
|
LRSHO LORAS HOLDING | 2,62 | 0,38 | 4.859.143,66 | 10:28 |
|
LUKSK LUKS KADIFE | 92,30 | -0,11 | 1.964.426,00 | 10:25 |
|
LYDHO LYDIA HOLDING | 133,60 | -0,67 | 6.339.807,70 | 10:29 |
|
MAALT MARMARIS ALTINYUNUS | 946,00 | -0,68 | 3.152.015,50 | 10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI | 79,80 | -1,85 | 4.214.591,05 | 10:29 |
|
MAGEN MARGUN ENERJI | 22,40 | -0,44 | 10.783.931,02 | 10:29 |
|
MAKIM MAKIM MAKINE | 24,84 | -0,96 | 1.289.274,84 | 10:28 |
|
MAKTK MAKINA TAKIM | 7,41 | -0,27 | 5.942.740,73 | 10:27 |
|
MANAS MANAS ENERJI YONETIMI | 13,69 | -0,80 | 5.935.852,56 | 10:28 |
|
MARBL TUREKS TURUNC MADENCILIK | 13,19 | -0,83 | 10.728.441,21 | 10:29 |
|
MARKA MARKA YATIRIM HOLDING | 60,00 | 0,33 | 2.397.256,45 | 10:29 |
|
MARTI MARTI OTEL | 3,28 | -0,61 | 2.701.424,73 | 10:29 |
|
MAVI MAVI GIYIM | 100,20 | 0,30 | 26.587.189,80 | 10:29 |
|
MEDTR MEDITERA TIBBI MALZEME | 40,04 | -0,25 | 1.909.347,24 | 10:29 |
|
MEGAP MEGA POLIETILEN | 2,69 | 0,00 | 3.075.242,97 | 09:55 |
|
MEGMT MEGA METAL | 36,72 | -2,18 | 33.828.792,94 | 10:29 |
|
MEKAG MEKA GLOBAL MAKINE | 48,50 | -0,70 | 4.313.259,30 | 10:29 |
|
MEPET METRO PETROL VE TESISLERI | 9,53 | -0,10 | 252.978,51 | 10:26 |
|
MERCN MERCAN KIMYA | 13,34 | -1,04 | 8.442.661,62 | 10:28 |
|
MERIT MERIT TURIZM | 174,90 | -0,34 | 7.815.012,50 | 10:28 |
|
MERKO MERKO GIDA | 14,15 | -0,49 | 34.460.966,09 | 10:29 |
|
METRO METRO HOLDING | 2,46 | -0,40 | 1.763.326,82 | 10:28 |
|
METUR METEMTUR YATIRIM | 17,05 | 1,19 | 13.741.655,41 | 10:29 |
|
MGROS MIGROS TICARET | 484,00 | -0,15 | 88.271.921,50 | 10:29 |
|
MHRGY MHR GMYO | 4,42 | -0,67 | 1.711.838,38 | 10:29 |
|
MIATK MIA TEKNOLOJI | 47,20 | -0,17 | 58.369.769,96 | 10:29 |
|
MMCAS MMC SAN. VE TIC. YAT. | 25,80 | 0,00 | 106.760,40 | 09:55 |
|
MNDRS MENDERES TEKSTIL | 12,08 | -1,15 | 3.151.100,11 | 10:28 |
|
MNDTR MONDI TURKEY | 6,11 | -0,49 | 869.081,16 | 10:29 |
|
MOBTL MOBILTEL ILETISIM | 4,84 | -1,43 | 3.524.093,96 | 10:28 |
|
MOGAN MOGAN ENERJI | 10,97 | -0,27 | 13.743.616,95 | 10:29 |
|
MPARK MLP SAGLIK | 314,50 | 0,16 | 16.456.447,50 | 10:29 |
|
MRGYO MARTI GMYO | 4,73 | -1,05 | 3.687.022,48 | 10:29 |
|
MRSHL MARSHALL | 1.707,00 | 1,13 | 8.306.103,00 | 10:29 |
|
MSGYO MISTRAL GMYO | 13,93 | 1,90 | 3.810.438,56 | 10:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER | 44,36 | 0,05 | 3.312.652,64 | 10:29 |
|
MTRYO METRO YAT. ORT. | 9,57 | 1,81 | 3.574.369,72 | 10:29 |
|
MZHLD MAZHAR ZORLU HOLDING | 7,00 | -0,71 | 375.630,92 | 10:28 |
|
NATEN NATUREL ENERJI | 53,45 | -0,83 | 28.755.112,60 | 10:29 |
|
NETAS NETAS TELEKOM. | 90,90 | -0,11 | 35.003.971,40 | 10:29 |
|
NIBAS NIGBAS NIGDE BETON | 15,91 | 0,32 | 1.084.817,18 | 10:28 |
|
NTGAZ NATURELGAZ | 4,93 | 0,41 | 3.430.403,91 | 10:29 |
|
NTHOL NET HOLDING | 36,64 | -0,16 | 21.607.227,44 | 10:27 |
|
NUGYO NUROL GMYO | 8,40 | -0,71 | 3.173.023,45 | 10:29 |
|
NUHCM NUH CIMENTO | 250,25 | 0,14 | 3.900.832,20 | 10:29 |
|
OBAMS OBA MAKARNACILIK | 36,04 | -0,77 | 36.359.462,34 | 10:29 |
|
OBASE OBASE BILGISAYAR | 33,88 | 0,65 | 690.052,78 | 10:29 |
|
ODAS ODAS ELEKTRIK | 7,04 | -0,85 | 42.095.842,05 | 10:29 |
|
ODINE ODINE TEKNOLOJI | 86,95 | 2,23 | 66.456.840,60 | 10:29 |
|
OFSYM OFIS YEM GIDA | 37,56 | -1,16 | 3.982.274,30 | 10:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 181,50 | -2,73 | 22.641.133,20 | 10:29 |
|
ONRYT ONUR TEKNOLOJI | 87,45 | 0,87 | 45.378.944,55 | 10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI | 10,47 | -0,76 | 5.017.516,47 | 10:29 |
|
ORGE ORGE ENERJI ELEKTRIK | 78,15 | 0,26 | 4.669.129,45 | 10:29 |
|
ORMA ORMA ORMAN MAHSULLERI | 209,00 | 1,95 | 260.414,00 | 09:55 |
|
OSMEN OSMANLI MENKUL | 10,10 | -0,79 | 10.367.420,11 | 10:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT | 7,96 | -1,12 | 11.646.677,99 | 10:29 |
|
OTKAR OTOKAR | 441,75 | 0,40 | 20.555.513,50 | 10:28 |
|
OTTO OTTO HOLDING | 302,00 | 0,67 | 86.070,00 | 09:55 |
|
OYAKC OYAK CIMENTO | 65,00 | -1,37 | 31.127.802,15 | 10:29 |
|
OYAYO OYAK YAT. ORT. | 30,04 | 0,20 | 716.230,30 | 10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR | 8,78 | -1,01 | 5.806.018,21 | 10:29 |
|
OYYAT OYAK YATIRIM MENKUL | 40,16 | -0,35 | 191.321,16 | 10:26 |
|
OZATD OZATA DENIZCILIK | 139,70 | 10,00 | 21.886.240,20 | 10:29 |
|
OZGYO OZDERICI GMYO | 5,80 | -0,34 | 3.395.001,46 | 10:29 |
|
OZKGY OZAK GMYO | 10,28 | -1,15 | 5.856.415,73 | 10:27 |
|
OZRDN OZERDEN AMBALAJ | 35,58 | -0,89 | 561.894,12 | 10:28 |
|
OZSUB OZSU BALIK | 40,78 | -0,54 | 11.272.086,96 | 10:29 |
|
OZYSR OZYASAR TEL | 25,46 | 0,79 | 11.127.778,32 | 10:29 |
|
PAGYO PANORA GMYO | 51,25 | -0,29 | 212.543,35 | 10:28 |
|
PAMEL PAMEL ELEKTRIK | 108,90 | 0,83 | 3.990.025,50 | 10:29 |
|
PAPIL PAPILON SAVUNMA | 96,90 | 7,25 | 189.232.484,45 | 10:29 |
|
PARSN PARSAN | 90,85 | -0,16 | 2.933.490,40 | 10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK | 86,50 | 0,00 | 19.549.824,95 | 10:29 |
|
PATEK PASIFIK TEKNOLOJI | 73,00 | 0,62 | 13.451.214,45 | 10:29 |
|
PCILT PC ILETISIM MEDYA | 17,43 | 1,69 | 6.379.827,10 | 10:29 |
|
PEHOL PERA YATIRIM HOLDING | 5,38 | -1,47 | 111.710.196,60 | 10:29 |
|
PEKGY PEKER GMYO | 5,18 | -1,15 | 21.774.820,05 | 10:29 |
|
PENGD PENGUEN GIDA | 7,00 | 0,57 | 3.054.321,75 | 10:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,07 | 0,07 | 5.215.446,53 | 10:29 |
|
PETKM PETKIM | 23,50 | -0,51 | 279.429.691,56 | 10:29 |
|
PETUN PINAR ET VE UN | 11,88 | -0,17 | 1.028.000,29 | 10:28 |
|
PGSUS PEGASUS | 225,60 | -0,70 | 165.757.182,30 | 10:29 |
|
PINSU PINAR SU | 8,28 | -0,24 | 2.258.634,05 | 10:29 |
|
PKART PLASTIKKART | 67,65 | -0,95 | 2.390.468,25 | 10:29 |
|
PKENT PETROKENT TURIZM | 245,50 | 0,78 | 6.544.765,20 | 10:28 |
|
PLTUR PLATFORM TURIZM | 26,74 | -0,82 | 14.182.379,10 | 10:29 |
|
PNLSN PANELSAN CATI CEPHE | 50,50 | 0,00 | 1.802.719,65 | 10:29 |
|
PNSUT PINAR SUT | 12,07 | -0,58 | 1.471.948,41 | 10:29 |
|
POLHO POLISAN HOLDING | 12,15 | -1,30 | 12.241.749,35 | 10:29 |
|
POLTK POLITEKNIK METAL | 7.517,50 | 0,67 | 6.620.875,00 | 10:29 |
|
PRDGS PARDUS GIRISIM | 6,08 | -0,65 | 2.373.765,63 | 10:29 |
|
PRKAB TURK PRYSMIAN KABLO | 34,10 | 1,67 | 9.466.482,18 | 10:29 |
|
PRKME PARK ELEK.MADENCILIK | 20,44 | -1,16 | 1.192.013,12 | 10:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK | 33,70 | -3,71 | 2.609.934,38 | 10:28 |
|
PSDTC PERGAMON DIS TICARET | 68,80 | -0,22 | 854.159,25 | 10:28 |
|
PSGYO PASIFIK GMYO | 1,65 | 0,61 | 11.379.718,93 | 10:29 |
|
QNBFB QNB FINANSBANK | 358,00 | 9,90 | 1.809.332,00 | 09:55 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA | 114,20 | 0,18 | 209.214,40 | 09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI | 2,98 | -0,33 | 5.920.788,08 | 10:29 |
|
RALYH RAL YATIRIM HOLDING | 322,00 | -5,57 | 30.499.100,00 | 10:29 |
|
RAYSG RAY SIGORTA | 502,00 | -0,89 | 4.182.262,00 | 10:28 |
|
REEDR REEDER TEKNOLOJI | 31,08 | 0,00 | 34.565.756,44 | 10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT. | 109,80 | -2,23 | 11.340.414,80 | 10:29 |
|
RNPOL RAINBOW POLIKARBONAT | 26,34 | -0,60 | 850.842,08 | 10:28 |
|
RODRG RODRIGO TEKSTIL | 25,80 | 9,97 | 30.496.735,24 | 10:29 |
|
ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
|
RTALB RTA LABORATUVARLARI | 21,66 | -8,76 | 49.802.324,90 | 10:20 |
|
RUBNS RUBENIS TEKSTIL | 29,72 | -2,17 | 7.987.642,38 | 10:29 |
|
RYGYO REYSAS GMYO | 11,01 | -0,54 | 13.166.687,51 | 10:29 |
|
RYSAS REYSAS LOJISTIK | 48,08 | 0,17 | 2.191.442,92 | 10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK | 48,70 | -0,04 | 7.528.948,00 | 10:29 |
|
SAHOL SABANCI HOLDING | 92,60 | 0,00 | 139.040.113,70 | 10:29 |
|
SAMAT SARAY MATBAACILIK | 24,50 | -2,85 | 8.139.650,88 | 10:28 |
|
SANEL SANEL MUHENDISLIK | 24,84 | -1,04 | 440.025,14 | 10:29 |
|
SANFM SANIFOAM ENDUSTRI | 23,26 | 1,13 | 4.597.053,36 | 10:29 |
|
SANKO SANKO PAZARLAMA | 23,10 | -1,53 | 1.349.348,26 | 10:28 |
|
SARKY SARKUYSAN | 23,06 | -1,62 | 4.068.566,18 | 10:29 |
|
SASA SASA POLYESTER | 4,67 | -0,43 | 251.794.695,70 | 10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI | 54,10 | -0,64 | 9.097.183,10 | 10:29 |
|
SDTTR SDT UZAY VE SAVUNMA | 244,00 | -0,77 | 11.740.803,60 | 10:28 |
|
SEGMN SEGMEN KARDESLER GIDA | 22,38 | -0,53 | 4.622.917,04 | 10:29 |
|
SEGYO SEKER GMYO | 4,53 | -1,09 | 4.551.614,68 | 10:29 |
|
SEKFK SEKER FIN. KIR. | 8,88 | -0,11 | 1.228.646,10 | 10:28 |
|
SEKUR SEKURO PLASTIK | 10,75 | 0,00 | 618.169,31 | 10:28 |
|
SELEC SELCUK ECZA DEPOSU | 64,00 | -5,47 | 20.034.771,90 | 10:24 |
|
SELGD SELCUK GIDA | 51,95 | -0,29 | 1.092.736,70 | 10:28 |
|
SELVA SELVA GIDA | 12,70 | -0,70 | 3.427.436,79 | 10:29 |
|
SEYKM SEYITLER KIMYA | 4,67 | -2,91 | 7.732.644,18 | 10:29 |
|
SILVR SILVERLINE ENDUSTRI | 17,28 | -0,29 | 1.207.228,77 | 10:28 |
|
SISE SISE CAM | 41,82 | 0,19 | 102.366.934,32 | 10:29 |
|
SKBNK SEKERBANK | 4,17 | -0,95 | 29.471.848,22 | 10:29 |
|
SKTAS SOKTAS | 4,88 | -1,01 | 1.377.414,91 | 10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER | 93,00 | 0,65 | 1.658.453,00 | 10:28 |
|
SKYMD SEKER YATIRIM | 10,31 | -1,34 | 6.910.977,86 | 10:29 |
|
SMART SMARTIKS YAZILIM | 28,36 | 0,57 | 2.975.073,32 | 10:29 |
|
SMRTG SMART GUNES ENERJISI TEK. | 43,70 | -1,13 | 39.491.559,94 | 10:29 |
|
SNGYO SINPAS GMYO | 7,44 | 0,27 | 7.734.442,21 | 10:28 |
|
SNICA SANICA ISI SANAYI | 5,77 | -0,69 | 8.357.769,51 | 10:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM | 52,80 | 0,00 | 248.740,80 | 09:55 |
|
SNPAM SONMEZ PAMUKLU | 62,00 | 0,49 | 152.334,00 | 09:55 |
|
SODSN SODAS SODYUM SANAYII | 127,30 | -5,00 | 250.908,30 | 09:55 |
|
SOKE SOKE DEGIRMENCILIK | 13,36 | 2,22 | 6.304.362,89 | 10:28 |
|
SOKM SOK MARKETLER TICARET | 53,00 | -0,84 | 26.078.998,10 | 10:29 |
|
SONME SONMEZ FILAMENT | 77,00 | -0,58 | 486.946,20 | 10:28 |
|
SRVGY SERVET GMYO | 336,50 | 1,28 | 11.324.036,25 | 10:28 |
|
SUMAS SUMAS SUNI TAHTA | 316,25 | 0,40 | 37.001,25 | 09:55 |
|
SUNTK SUN TEKSTIL | 18,28 | 2,99 | 10.896.189,43 | 10:28 |
|
SURGY SUR TATIL EVLERI GMYO | 65,90 | 0,84 | 12.099.383,40 | 10:29 |
|
SUWEN SUWEN TEKSTIL | 30,54 | -0,72 | 2.872.935,10 | 10:28 |
|
TABGD TAB GIDA | 156,60 | -1,39 | 18.862.318,00 | 10:29 |
|
TARKM TARKIM BITKI KORUMA | 474,00 | -0,94 | 20.337.024,75 | 10:29 |
|
TATEN TATLIPINAR ENERJI URETIM | 36,22 | -0,60 | 10.048.841,06 | 10:29 |
|
TATGD TAT GIDA | 23,50 | 0,34 | 5.745.353,42 | 10:28 |
|
TAVHL TAV HAVALIMANLARI | 261,00 | 0,10 | 78.463.640,50 | 10:29 |
|
TBORG T.TUBORG | 105,90 | 0,00 | 152.178,30 | 09:55 |
|
TCELL TURKCELL | 97,25 | 0,67 | 156.630.701,05 | 10:29 |
|
TCKRC KIRAC GALVANIZ | 26,86 | -0,15 | 46.186.707,96 | 10:29 |
|
TDGYO TREND GMYO | 9,51 | 0,74 | 1.607.268,47 | 10:29 |
|
TEKTU TEK-ART TURIZM | 5,35 | 0,94 | 4.746.998,66 | 10:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER | 22,72 | -0,35 | 9.200.107,82 | 10:29 |
|
TETMT TETAMAT GIDA | 12.865,00 | 4,30 | 7.309.472,50 | 10:29 |
|
TEZOL EUROPAP TEZOL KAGIT | 19,23 | -4,14 | 22.994.437,68 | 10:29 |
|
TGSAS TGS DIS TICARET | 56,70 | 0,35 | 1.676.993,20 | 10:29 |
|
THYAO TURK HAVA YOLLARI | 292,25 | -0,34 | 1.206.309.785,50 | 10:29 |
|
TKFEN TEKFEN HOLDING | 53,75 | -0,46 | 38.913.236,65 | 10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET | 27,16 | 0,59 | 13.177.601,10 | 10:29 |
|
TLMAN TRABZON LIMAN | 100,30 | 1,47 | 2.743.688,15 | 10:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK | 68,45 | -0,51 | 2.019.325,95 | 10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR | 128,90 | 5,05 | 113.246.882,30 | 10:29 |
|
TNZTP TAPDI TINAZTEPE | 60,50 | 0,41 | 2.906.004,80 | 10:29 |
|
TOASO TOFAS OTO. FAB. | 219,60 | -1,04 | 185.212.600,40 | 10:29 |
|
TRCAS TURCAS PETROL | 22,94 | -1,97 | 3.640.321,60 | 10:28 |
|
TRGYO TORUNLAR GMYO | 48,98 | -0,53 | 8.229.671,06 | 10:29 |
|
TRILC TURK ILAC SERUM | 21,78 | -0,55 | 24.971.140,00 | 10:29 |
|
TSGYO TSKB GMYO | 15,10 | 0,80 | 18.734.777,90 | 10:29 |
|
TSKB T.S.K.B. | 11,83 | -2,31 | 23.344.175,99 | 10:29 |
|
TSPOR TRABZONSPOR SPORTIF | 1,74 | -0,57 | 17.928.087,16 | 10:29 |
|
TTKOM TURK TELEKOM | 50,70 | 0,70 | 54.337.808,65 | 10:28 |
|
TTRAK TURK TRAKTOR | 714,50 | -0,63 | 37.073.692,00 | 10:29 |
|
TUCLK TUGCELIK | 9,64 | 0,52 | 1.956.318,28 | 10:29 |
|
TUKAS TUKAS | 8,11 | 1,25 | 21.922.445,81 | 10:29 |
|
TUPRS TUPRAS | 162,30 | 0,68 | 444.529.678,10 | 10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK | 96,60 | -0,41 | 4.860.075,45 | 10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL | 520,50 | -1,14 | 2.512.036,00 | 10:29 |
|
TURSG TURKIYE SIGORTA | 12,62 | -1,94 | 31.700.485,03 | 10:29 |
|
UFUK UFUK YATIRIM | 559,00 | -0,09 | 1.068.710,50 | 10:28 |
|
ULAS ULASLAR TURIZM YAT. | 20,90 | -2,43 | 1.716.322,26 | 10:28 |
|
ULKER ULKER BISKUVI | 146,30 | -0,41 | 77.748.039,50 | 10:29 |
|
ULUFA ULUSAL FAKTORING | 12,92 | 0,94 | 3.154.534,02 | 10:28 |
|
ULUSE ULUSOY ELEKTRIK | 178,30 | 2,35 | 10.453.339,90 | 10:29 |
|
ULUUN ULUSOY UN SANAYI | 6,64 | 0,76 | 5.616.852,99 | 10:29 |
|
UMPAS UMPAS HOLDING | 9,80 | 1,14 | 11.515,00 | 09:55 |
|
UNLU UNLU YATIRIM HOLDING | 14,18 | -1,05 | 790.027,63 | 10:27 |
|
USAK USAK SERAMIK | 14,50 | -0,89 | 17.012.682,78 | 10:29 |
|
VAKBN VAKIFLAR BANKASI | 21,18 | -1,21 | 137.959.946,88 | 10:29 |
|
VAKFN VAKIF FIN. KIR. | 2,76 | -0,36 | 4.564.773,85 | 10:29 |
|
VAKKO VAKKO TEKSTIL | 113,50 | 0,09 | 1.840.420,70 | 10:29 |
|
VANGD VANET GIDA | 20,54 | -1,34 | 3.459.375,04 | 10:29 |
|
VBTYZ VBT YAZILIM | 27,06 | -0,44 | 6.404.435,88 | 10:29 |
|
VERTU VERUSATURK GIRISIM | 42,54 | -1,30 | 2.216.027,86 | 10:29 |
|
VERUS VERUSA HOLDING | 340,75 | 0,00 | 1.239.567,50 | 10:29 |
|
VESBE VESTEL BEYAZ ESYA | 17,13 | 0,18 | 10.477.778,89 | 10:29 |
|
VESTL VESTEL | 63,50 | -1,55 | 51.362.528,40 | 10:29 |
|
VKFYO VAKIF YAT. ORT. | 19,11 | -0,42 | 559.500,58 | 10:28 |
|
VKGYO VAKIF GMYO | 1,86 | 0,00 | 4.427.051,15 | 10:29 |
|
VKING VIKING KAGIT | 44,40 | -0,63 | 671.915,92 | 10:27 |
|
VRGYO VERA KONSEPT GMYO | 3,40 | -1,16 | 17.936.606,54 | 10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT. | 423,75 | 1,07 | 5.064.189,50 | 10:28 |
|
YATAS YATAS | 28,80 | -1,44 | 3.773.916,90 | 10:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS | 16,22 | 0,50 | 6.793.414,31 | 10:28 |
|
YBTAS YIBITAS INSAAT MALZEME | 137.635,00 | 0,00 | 275.270,00 | 09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI | 173,80 | -0,74 | 25.370.097,70 | 10:29 |
|
YESIL YESIL YATIRIM HOLDING | 1,64 | -1,20 | 6.529.786,93 | 10:29 |
|
YESILR YESIL YATIRIM HOLDING - RHKP | 1,28 | -3,76 | 1.664.743,21 | 10:29 |
|
YGGYO YENI GIMAT GMYO | 51,90 | 0,58 | 2.213.132,65 | 10:28 |
|
YGYO YESIL GMYO | 8,58 | -0,81 | 10.283.869,61 | 10:29 |
|
YIGIT YIGIT AKU | 57,15 | 4,10 | 74.895.888,55 | 10:29 |
|
YKBNK YAPI VE KREDI BANK. | 30,34 | -1,43 | 539.426.764,28 | 10:29 |
|
YKSLN YUKSELEN CELIK | 8,95 | 0,11 | 596.203,05 | 10:27 |
|
YONGA YONGA MOBILYA | 71,85 | 2,94 | 191.049,15 | 09:55 |
|
YUNSA YUNSA | 7,79 | 0,39 | 3.805.972,70 | 10:28 |
|
YYAPI YESIL YAPI | 5,28 | -0,38 | 5.563.890,62 | 10:29 |
|
YYLGD YAYLA GIDA | 12,54 | 6,72 | 109.040.418,68 | 10:29 |
|
ZEDUR ZEDUR ENERJI | 8,92 | -0,45 | 1.681.581,13 | 10:29 |
|
ZOREN ZORLU ENERJI | 4,47 | -0,89 | 63.126.368,96 | 10:29 |
|
ZRGYO ZIRAAT GMYO | 7,03 | 1,15 | 8.081.520,72 | 10:29 |
Tüm İçerikler
Bitcoin
Blockchain
Kripto Analiz
Kripto Haber
Kripto Rehber
Finans Araçları
Finans Haberleri
Halka Arz
Kredi Hesapla
Hakkımızda
İletişim