| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
|
A1CAP A1 CAPITAL YATIRIM | 27,66 | -1,64 | 22.063.200,66 | 18:10 |
|
ACSEL ACIPAYAM SELULOZ | 140,00 | -2,30 | 10.097.541,20 | 18:10 |
|
ADEL ADEL KALEMCILIK | 538,50 | -0,46 | 32.360.944,50 | 18:10 |
|
ADESE ADESE GAYRIMENKUL | 2,36 | -0,42 | 156.171.521,63 | 18:10 |
|
ADGYO ADRA GMYO | 32,20 | -0,31 | 47.513.591,72 | 18:10 |
|
AEFES ANADOLU EFES | 286,00 | -0,61 | 1.100.083.577,75 | 18:10 |
|
AFYON AFYON CIMENTO | 14,93 | 2,26 | 265.679.065,91 | 18:10 |
|
AGESA AGESA HAYAT EMEKLILIK | 114,30 | -3,95 | 86.841.600,70 | 18:10 |
|
AGHOL ANADOLU GRUBU HOLDING | 447,00 | 0,68 | 356.767.657,00 | 18:10 |
|
AGROT AGROTECH TEKNOLOJI | 18,10 | 2,32 | 2.362.526.104,52 | 18:10 |
|
AGYO ATAKULE GMYO | 8,09 | -1,46 | 6.487.137,98 | 18:10 |
|
AHGAZ AHLATCI DOGALGAZ | 13,40 | -0,07 | 41.687.444,10 | 18:10 |
|
AKBNK AKBANK | 68,75 | 0,81 | 4.437.378.572,95 | 18:10 |
|
AKCNS AKCANSA | 156,30 | -0,95 | 65.420.501,90 | 18:10 |
|
AKENR AK ENERJI | 13,07 | -0,76 | 109.335.937,70 | 18:10 |
|
AKFGY AKFEN GMYO | 2,58 | 1,57 | 229.506.342,40 | 18:10 |
|
AKFYE AKFEN YEN. ENERJI | 25,30 | -0,47 | 261.941.680,26 | 18:10 |
|
AKGRT AKSIGORTA | 7,02 | -0,43 | 127.170.401,53 | 18:10 |
|
AKMGY AKMERKEZ GMYO | 258,75 | -2,91 | 10.383.212,25 | 18:10 |
|
AKSA AKSA | 147,70 | -0,34 | 201.911.904,90 | 18:10 |
|
AKSEN AKSA ENERJI | 43,52 | -0,87 | 199.927.299,36 | 18:10 |
|
AKSGY AKIS GMYO | 20,80 | -0,67 | 25.239.293,88 | 18:10 |
|
AKSUE AKSU ENERJI | 13,17 | -0,23 | 26.259.207,70 | 18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING | 8,71 | -0,80 | 45.688.551,36 | 18:10 |
|
ALARK ALARKO HOLDING | 101,00 | -2,13 | 722.618.474,90 | 18:10 |
|
ALBRK ALBARAKA TURK | 6,56 | -0,61 | 71.295.975,95 | 18:10 |
|
ALCAR ALARKO CARRIER | 1.209,00 | -2,34 | 46.998.567,00 | 18:10 |
|
ALCTL ALCATEL LUCENT TELETAS | 95,15 | -1,70 | 43.998.532,15 | 18:10 |
|
ALFAS ALFA SOLAR ENERJI | 66,90 | -1,62 | 172.314.835,50 | 18:10 |
|
ALGYO ALARKO GMYO | 51,80 | 0,88 | 42.288.312,80 | 18:10 |
|
ALKA ALKIM KAGIT | 28,62 | -0,28 | 22.252.486,66 | 18:10 |
|
ALKIM ALKIM KIMYA | 36,00 | 1,01 | 40.520.152,16 | 18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT | 23,00 | -2,95 | 86.998.503,18 | 18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI | 8,65 | -4,21 | 76.788.098,01 | 18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 25,58 | -1,43 | 721.448.030,69 | 18:10 |
|
ALTNY ALTINAY SAVUNMA | 95,50 | 2,36 | 2.557.584.913,00 | 18:10 |
|
ALVES ALVES KABLO | 49,80 | -2,73 | 263.236.327,14 | 18:10 |
|
ANELE ANEL ELEKTRIK | 15,04 | -2,97 | 11.290.115,20 | 18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,96 | -1,16 | 13.998.093,02 | 18:10 |
|
ANHYT ANADOLU HAYAT EMEK. | 135,20 | -1,39 | 88.720.949,10 | 18:10 |
|
ANSGR ANADOLU SIGORTA | 111,60 | 1,18 | 126.908.921,30 | 18:10 |
|
ARASE DOGU ARAS ENERJI | 58,15 | -1,61 | 60.631.999,45 | 18:10 |
|
ARCLK ARCELIK | 166,00 | -2,01 | 422.786.974,60 | 18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI | 39,26 | -2,63 | 96.145.817,02 | 18:10 |
|
ARENA ARENA BILGISAYAR | 44,12 | -1,21 | 20.426.746,66 | 18:10 |
|
ARSAN ARSAN TEKSTIL | 19,47 | -2,21 | 17.268.343,39 | 18:10 |
|
ARTMS ARTEMIS HALI | 51,45 | -1,91 | 44.543.548,35 | 18:10 |
|
ARZUM ARZUM EV ALETLERI | 53,40 | 1,23 | 30.185.597,60 | 18:10 |
|
ASELS ASELSAN | 63,00 | -0,24 | 1.430.329.578,80 | 18:10 |
|
ASGYO ASCE GMYO | 13,26 | -0,90 | 57.172.274,25 | 18:10 |
|
ASTOR ASTOR ENERJI | 96,10 | 1,69 | 1.686.985.953,35 | 18:10 |
|
ASUZU ANADOLU ISUZU | 89,35 | -1,38 | 107.187.757,85 | 18:10 |
|
ATAGY ATA GMYO | 12,08 | 0,08 | 7.320.978,35 | 18:10 |
|
ATAKP ATAKEY PATATES | 50,25 | -0,99 | 70.038.143,23 | 18:10 |
|
ATATP ATP YAZILIM | 138,50 | 3,13 | 290.121.457,30 | 18:10 |
|
ATEKS AKIN TEKSTIL | 199,00 | -2,45 | 30.099.202,70 | 18:10 |
|
ATLAS ATLAS YAT. ORT. | 4,65 | -0,64 | 3.832.839,47 | 18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING | 46,90 | 1,30 | 1.865.982,72 | 18:10 |
|
AVGYO AVRASYA GMYO | 8,49 | -5,67 | 16.214.955,33 | 18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING | 35,78 | -1,97 | 21.253.022,22 | 18:10 |
|
AVOD A.V.O.D GIDA VE TARIM | 3,55 | -1,93 | 22.088.597,75 | 18:10 |
|
AVPGY AVRUPAKENT GMYO | 46,74 | 0,52 | 150.955.215,94 | 18:10 |
|
AVTUR AVRASYA PETROL VE TUR. | 13,81 | 0,00 | 14.836.188,68 | 18:10 |
|
AYCES ALTINYUNUS CESME | 650,50 | -2,40 | 82.800.143,00 | 18:10 |
|
AYDEM AYDEM ENERJI | 36,28 | 1,51 | 62.381.439,88 | 18:10 |
|
AYEN AYEN ENERJI | 33,08 | 0,24 | 27.001.380,86 | 18:10 |
|
AYES AYES CELIK HASIR VE CIT | 43,02 | -1,56 | 1.136.939,66 | 18:10 |
|
AYGAZ AYGAZ | 171,50 | -0,58 | 42.763.103,90 | 18:10 |
|
AZTEK AZTEK TEKNOLOJI | 52,20 | -3,06 | 48.632.435,80 | 18:10 |
|
BAGFS BAGFAS | 24,92 | -0,48 | 20.905.049,10 | 18:10 |
|
BAKAB BAK AMBALAJ | 41,74 | -2,48 | 8.842.256,04 | 18:10 |
|
BALAT BALATACILAR BALATACILIK | 37,08 | -0,75 | 3.031.999,24 | 18:10 |
|
BANVT BANVIT | 353,25 | 6,80 | 297.751.895,00 | 18:10 |
|
BARMA BAREM AMBALAJ | 19,12 | 0,26 | 26.652.373,31 | 18:10 |
|
BASCM BASTAS BASKENT CIMENTO | 12,51 | -2,34 | 1.097.239,90 | 18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO | 33,86 | 1,62 | 42.993.131,08 | 18:10 |
|
BAYRK BAYRAK TABAN SANAYI | 25,90 | -2,34 | 29.939.968,88 | 18:10 |
|
BEGYO BATI EGE GMYO | 3,99 | 0,50 | 58.273.203,48 | 18:10 |
|
BERA BERA HOLDING | 18,44 | -2,18 | 158.476.762,65 | 18:10 |
|
BEYAZ BEYAZ FILO | 24,00 | -0,25 | 22.752.553,70 | 18:10 |
|
BFREN BOSCH FREN SISTEMLERI | 869,50 | -1,19 | 48.555.364,00 | 18:10 |
|
BIENY BIEN YAPI URUNLERI | 34,56 | -1,37 | 37.054.132,76 | 18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS | 31,58 | -1,19 | 14.993.256,92 | 18:10 |
|
BIMAS BIM MAGAZALAR | 614,50 | 0,74 | 1.787.431.424,00 | 18:10 |
|
BINHO 1000 YATIRIMLAR HOL. | 439,00 | 3,91 | 1.041.761.231,75 | 18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI | 19,60 | -0,10 | 70.975.473,57 | 18:10 |
|
BIZIM BIZIM MAGAZALARI | 36,52 | -1,35 | 13.887.156,32 | 18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. | 7,42 | -0,54 | 789.364.408,70 | 18:10 |
|
BLCYT BILICI YATIRIM | 23,00 | 5,02 | 73.800.502,30 | 18:10 |
|
BMSCH BMS CELIK HASIR | 23,56 | 0,08 | 10.801.404,94 | 18:10 |
|
BMSTL BMS BIRLESIK METAL | 49,96 | 6,03 | 68.707.860,49 | 18:10 |
|
BNTAS BANTAS AMBALAJ | 12,38 | -3,58 | 49.047.047,63 | 18:10 |
|
BOBET BOGAZICI BETON SANAYI | 28,62 | -1,04 | 69.864.635,60 | 18:10 |
|
BORLS BORLEASE OTOMOTIV | 34,40 | -0,41 | 36.568.078,58 | 18:10 |
|
BORSK BOR SEKER | 28,52 | -1,04 | 69.612.225,52 | 18:10 |
|
BOSSA BOSSA | 16,99 | -2,13 | 120.552.131,94 | 18:10 |
|
BRISA BRISA | 119,70 | -2,68 | 63.710.590,10 | 18:10 |
|
BRKO BIRKO MENSUCAT | 9,48 | 1,94 | 10.389.948,40 | 18:10 |
|
BRKSN BERKOSAN YALITIM | 35,82 | -0,50 | 13.087.963,92 | 18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM | 55,70 | 0,00 | 75.067.696,80 | 18:10 |
|
BRLSM BIRLESIM MUHENDISLIK | 19,18 | -2,98 | 47.705.564,12 | 18:10 |
|
BRMEN BIRLIK MENSUCAT | 5,80 | 2,65 | 2.058.924,28 | 18:10 |
|
BRSAN BORUSAN BORU SANAYI | 438,75 | -2,50 | 228.753.158,25 | 18:10 |
|
BRYAT BORUSAN YAT. PAZ. | 2.195,00 | -1,04 | 134.143.992,00 | 18:10 |
|
BSOKE BATISOKE CIMENTO | 39,70 | 0,56 | 48.500.815,16 | 18:10 |
|
BTCIM BATI CIMENTO | 157,80 | 0,51 | 457.492.000,80 | 18:10 |
|
BUCIM BURSA CIMENTO | 8,51 | -0,93 | 59.741.602,19 | 18:10 |
|
BURCE BURCELIK | 220,30 | -1,96 | 26.486.466,40 | 18:10 |
|
BURVA BURCELIK VANA | 123,00 | -2,38 | 10.171.917,70 | 18:10 |
|
BVSAN BULBULOGLU VINC | 98,05 | -1,56 | 35.972.352,70 | 18:10 |
|
BYDNR BAYDONER RESTORANLARI | 28,18 | -1,40 | 8.374.260,08 | 18:10 |
|
CANTE CAN2 TERMIK | 1,92 | 0,00 | 248.367.703,57 | 18:10 |
|
CASA CASA EMTIA PETROL | 99,00 | -3,41 | 3.724.579,00 | 18:10 |
|
CATES CATES ELEKTRIK | 46,58 | -1,52 | 70.299.567,80 | 18:10 |
|
CCOLA COCA COLA ICECEK | 874,00 | 0,17 | 513.215.475,50 | 18:10 |
|
CELHA CELIK HALAT | 41,00 | 6,88 | 62.170.759,66 | 18:10 |
|
CEMAS CEMAS DOKUM | 4,48 | -1,75 | 298.898.726,59 | 18:10 |
|
CEMTS CEMTAS | 11,35 | -1,90 | 75.852.261,05 | 18:10 |
|
CEOEM CEO EVENT MEDYA | 28,80 | 1,48 | 78.897.014,68 | 18:10 |
|
CIMSA CIMSA | 33,86 | -1,34 | 260.276.423,78 | 18:10 |
|
CLEBI CELEBI | 2.411,00 | -0,33 | 183.314.176,00 | 18:10 |
|
CMBTN CIMBETON | 3.120,00 | 2,80 | 159.687.715,00 | 18:10 |
|
CMENT CIMENTAS | 373,75 | -0,33 | 2.152.974,25 | 18:10 |
|
CONSE CONSUS ENERJI | 5,39 | -1,82 | 30.567.231,01 | 18:10 |
|
COSMO COSMOS YAT. HOLDING | 121,20 | -2,26 | 32.831.581,70 | 18:10 |
|
CRDFA CREDITWEST FAKTORING | 8,46 | 0,00 | 44.450.162,47 | 18:10 |
|
CRFSA CARREFOURSA | 116,50 | -1,52 | 21.408.924,00 | 18:10 |
|
CUSAN CUHADAROGLU METAL | 23,26 | -2,27 | 5.409.711,82 | 18:10 |
|
CVKMD CVK MADEN | 495,00 | 10,00 | 330.597.337,25 | 18:10 |
|
CWENE CW ENERJI | 208,00 | -3,79 | 226.069.735,40 | 18:10 |
|
DAGHL DAGI YATIRIM HOLDING | 17,90 | 5,11 | 9.315.801,50 | 18:10 |
|
DAGI DAGI GIYIM | 8,58 | -3,27 | 6.274.699,93 | 18:10 |
|
DAPGM DAP GAYRIMENKUL | 35,32 | 0,06 | 122.435.810,26 | 18:10 |
|
DARDL DARDANEL | 6,39 | -1,08 | 19.615.408,44 | 18:10 |
|
DENGE DENGE HOLDING | 6,14 | 4,24 | 129.824.841,52 | 18:10 |
|
DERHL DERLUKS YATIRIM HOLDING | 12,21 | 9,90 | 195.450.519,49 | 18:10 |
|
DERIM DERIMOD | 37,06 | -3,34 | 13.751.953,42 | 18:10 |
|
DESA DESA DERI | 24,64 | -0,88 | 23.835.157,76 | 18:10 |
|
DESPC DESPEC BILGISAYAR | 41,80 | -2,79 | 34.103.294,28 | 18:10 |
|
DEVA DEVA HOLDING | 76,50 | -0,65 | 91.848.749,55 | 18:10 |
|
DGATE DATAGATE BILGISAYAR | 37,44 | 1,52 | 15.810.973,56 | 18:10 |
|
DGGYO DOGUS GMYO | 32,00 | -0,37 | 2.628.835,32 | 18:10 |
|
DGNMO DOGANLAR MOBILYA | 11,87 | -2,63 | 18.076.538,11 | 18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL | 42,30 | 9,98 | 29.118.956,22 | 18:10 |
|
DITAS DITAS DOGAN | 19,14 | 2,57 | 100.841.110,93 | 18:10 |
|
DMRGD DMR UNLU MAMULLER | 15,56 | 1,77 | 59.079.768,64 | 18:10 |
|
DMSAS DEMISAS DOKUM | 6,27 | -0,79 | 12.906.570,33 | 18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM | 14,59 | -1,75 | 12.369.563,73 | 18:10 |
|
DOAS DOGUS OTOMOTIV | 264,00 | -1,03 | 365.167.772,75 | 18:10 |
|
DOBUR DOGAN BURDA | 240,00 | -2,87 | 85.157.521,45 | 18:10 |
|
DOCO DO-CO | 5.762,50 | -2,66 | 29.524.422,50 | 18:10 |
|
DOFER DOFER YAPI MALZEMELERI | 37,36 | -1,42 | 28.456.220,12 | 18:10 |
|
DOGUB DOGUSAN | 27,40 | -3,04 | 25.476.688,70 | 18:10 |
|
DOHOL DOGAN HOLDING | 16,75 | -0,65 | 325.433.097,21 | 18:10 |
|
DOKTA DOKTAS DOKUMCULUK | 33,02 | -1,61 | 15.105.527,84 | 18:10 |
|
DURDO DURAN DOGAN BASIM | 14,40 | -0,48 | 2.791.896,80 | 18:10 |
|
DYOBY DYO BOYA | 55,20 | -2,30 | 22.420.502,05 | 18:10 |
|
DZGYO DENIZ GMYO | 4,87 | -1,02 | 12.507.433,11 | 18:10 |
|
EBEBK EBEBEK MAGAZACILIK | 51,80 | 1,17 | 61.145.042,75 | 18:10 |
|
ECILC ECZACIBASI ILAC | 58,75 | -0,59 | 3.257.089.605,15 | 18:10 |
|
ECZYT ECZACIBASI YATIRIM | 240,40 | 1,86 | 461.710.533,95 | 18:10 |
|
EDATA E-DATA TEKNOLOJI | 16,88 | -2,93 | 37.745.584,04 | 18:10 |
|
EDIP EDIP GAYRIMENKUL | 25,86 | -4,22 | 35.002.999,50 | 18:10 |
|
EFORC EFOR CAY SANAYI | 17,32 | 9,97 | 562.196.883,02 | 18:10 |
|
EGEEN EGE ENDUSTRI | 12.757,50 | -1,77 | 183.247.247,50 | 18:10 |
|
EGEPO NASMED EGEPOL | 20,84 | 5,95 | 54.504.135,72 | 18:10 |
|
EGGUB EGE GUBRE | 57,45 | 9,95 | 227.814.003,50 | 18:10 |
|
EGPRO EGE PROFIL | 208,00 | -1,93 | 43.369.590,20 | 18:10 |
|
EGSER EGE SERAMIK | 3,91 | -2,98 | 41.191.342,82 | 18:10 |
|
EKGYO EMLAK KONUT GMYO | 12,11 | 1,68 | 2.046.467.143,56 | 18:10 |
|
EKIZ EKIZ KIMYA | 69,70 | -3,99 | 1.289.658,70 | 18:10 |
|
EKOS EKOS TEKNOLOJI | 34,10 | -0,99 | 94.521.463,70 | 18:10 |
|
EKSUN EKSUN GIDA | 6,86 | -2,56 | 47.655.147,70 | 18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA | 31,52 | -1,93 | 59.329.160,82 | 18:10 |
|
EMKEL EMEK ELEKTRIK | 12,72 | -2,83 | 23.541.052,45 | 18:10 |
|
EMNIS EMINIS AMBALAJ | 335,25 | 0,52 | 2.233.071,75 | 18:10 |
|
ENERY ENERYA ENERJI | 184,00 | 1,88 | 97.728.610,10 | 18:10 |
|
ENJSA ENERJISA ENERJI | 67,45 | 0,22 | 406.100.346,50 | 18:10 |
|
ENKAI ENKA INSAAT | 43,74 | 1,96 | 912.350.608,60 | 18:10 |
|
ENSRI ENSARI DERI | 19,40 | 1,46 | 62.724.012,56 | 18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI | 9,93 | -1,19 | 205.439.334,24 | 18:10 |
|
EPLAS EGEPLAST | 7,52 | -1,70 | 32.548.920,37 | 18:10 |
|
ERBOS ERBOSAN | 212,30 | -1,85 | 25.160.485,20 | 18:10 |
|
ERCB ERCIYAS CELIK BORU | 120,10 | -2,91 | 46.438.543,40 | 18:10 |
|
EREGL EREGLI DEMIR CELIK | 57,55 | 2,95 | 21.463.610.973,80 | 18:10 |
|
ERSU ERSU GIDA | 19,18 | -1,29 | 21.687.250,20 | 18:10 |
|
ESCAR ESCAR FILO | 374,50 | -0,53 | 73.274.485,75 | 18:10 |
|
ESCOM ESCORT TEKNOLOJI | 55,90 | -3,79 | 38.924.424,85 | 18:10 |
|
ESEN ESENBOGA ELEKTRIK | 21,78 | -2,42 | 43.926.219,08 | 18:10 |
|
ETILR ETILER GIDA | 24,40 | 4,63 | 88.071.750,52 | 18:10 |
|
ETYAT EURO TREND YAT. ORT. | 13,02 | -0,61 | 1.222.553,09 | 18:10 |
|
EUHOL EURO YATIRIM HOLDING | 3,00 | 1,01 | 8.476.850,79 | 18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. | 20,86 | -2,43 | 12.506.528,50 | 18:10 |
|
EUPWR EUROPOWER ENERJI | 98,10 | 2,62 | 380.372.432,95 | 18:10 |
|
EUREN EUROPEN ENDUSTRI | 15,85 | 6,66 | 345.259.533,19 | 18:10 |
|
EUYO EURO YAT. ORT. | 13,03 | -2,98 | 6.026.434,35 | 18:10 |
|
EYGYO EYG GMYO | 10,43 | -2,43 | 37.156.031,37 | 18:10 |
|
FADE FADE GIDA | 15,94 | -1,60 | 15.166.074,34 | 18:10 |
|
FENER FENERBAHCE FUTBOL | 169,20 | 0,95 | 909.317.463,50 | 18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. | 8,30 | -0,60 | 51.811.588,04 | 18:10 |
|
FMIZP F-M IZMIT PISTON | 330,00 | -1,79 | 14.416.525,50 | 18:10 |
|
FONET FONET BILGI TEKNOLOJILERI | 16,90 | -1,52 | 100.956.826,76 | 18:10 |
|
FORMT FORMET METAL VE CAM | 3,80 | 5,26 | 214.178.770,02 | 18:10 |
|
FORTE FORTE BILGI ILETISIM | 55,35 | 0,45 | 45.832.672,70 | 18:10 |
|
FRIGO FRIGO PAK GIDA | 8,25 | -0,84 | 16.829.403,90 | 18:10 |
|
FROTO FORD OTOSAN | 1.049,00 | -0,85 | 610.384.113,00 | 18:10 |
|
FZLGY FUZUL GMYO | 12,84 | -2,13 | 27.013.694,85 | 18:10 |
|
GARAN GARANTI BANKASI | 131,20 | 0,92 | 2.568.210.019,50 | 18:10 |
|
GARFA GARANTI FAKTORING | 26,06 | 0,39 | 25.670.083,88 | 18:10 |
|
GEDIK GEDIK Y. MEN. DEG. | 14,76 | -0,94 | 11.089.436,53 | 18:10 |
|
GEDZA GEDIZ AMBALAJ | 24,42 | -2,16 | 8.447.604,64 | 18:10 |
|
GENIL GEN ILAC | 70,25 | 0,21 | 62.415.015,25 | 18:10 |
|
GENTS GENTAS | 10,01 | 6,83 | 39.151.209,81 | 18:10 |
|
GEREL GERSAN ELEKTRIK | 34,50 | -2,32 | 44.811.028,00 | 18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI | 49,42 | 0,98 | 302.394.467,28 | 18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE | 33,74 | -1,11 | 71.077.274,90 | 18:10 |
|
GLBMD GLOBAL MEN. DEG. | 37,38 | -1,16 | 9.949.508,38 | 18:10 |
|
GLCVY GELECEK VARLIK YONETIMI | 46,38 | -1,02 | 37.080.503,04 | 18:10 |
|
GLRYH GULER YAT. HOLDING | 12,01 | -0,17 | 19.607.363,04 | 18:10 |
|
GLYHO GLOBAL YAT. HOLDING | 15,26 | -2,74 | 173.918.160,18 | 18:10 |
|
GMTAS GIMAT MAGAZACILIK | 10,23 | -2,39 | 20.786.294,62 | 18:10 |
|
GOKNR GOKNUR GIDA | 31,84 | 0,00 | 110.402.979,18 | 18:10 |
|
GOLTS GOLTAS CIMENTO | 509,50 | -2,21 | 273.929.327,50 | 18:10 |
|
GOODY GOOD-YEAR | 20,90 | -0,67 | 15.189.910,50 | 18:10 |
|
GOZDE GOZDE GIRISIM | 27,36 | -2,36 | 45.602.844,16 | 18:10 |
|
GRNYO GARANTI YAT. ORT. | 9,24 | -0,96 | 3.277.523,35 | 18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK | 134,50 | -0,07 | 106.738.009,50 | 18:10 |
|
GRTRK GRAINTURK TARIM | 69,35 | 0,80 | 30.983.082,10 | 18:10 |
|
GSDDE GSD DENIZCILIK | 8,96 | -0,99 | 14.469.470,08 | 18:10 |
|
GSDHO GSD HOLDING | 4,09 | -2,62 | 76.112.188,20 | 18:10 |
|
GSRAY GALATASARAY SPORTIF | 8,71 | 1,63 | 631.269.593,65 | 18:10 |
|
GUBRF GUBRE FABRIK. | 158,50 | -5,26 | 1.453.553.778,20 | 18:10 |
|
GWIND GALATA WIND ENERJI | 33,18 | -1,95 | 101.634.425,88 | 18:10 |
|
GZNMI GEZINOMI SEYAHAT | 37,10 | 0,49 | 34.453.262,90 | 18:10 |
|
HALKB T. HALK BANKASI | 19,41 | 0,00 | 720.495.323,86 | 18:10 |
|
HATEK HATAY TEKSTIL | 13,76 | 0,81 | 13.675.887,35 | 18:10 |
|
HATSN HATSAN GEMI | 55,75 | 2,29 | 295.794.326,55 | 18:10 |
|
HDFGS HEDEF GIRISIM | 1,81 | 0,56 | 25.405.181,92 | 18:10 |
|
HEDEF HEDEF HOLDING | 24,50 | -3,62 | 30.778.027,50 | 18:10 |
|
HEKTS HEKTAS | 13,27 | -0,23 | 619.033.531,77 | 18:10 |
|
HKTM HIDROPAR HAREKET KONTROL | 15,74 | -1,63 | 16.228.093,66 | 18:10 |
|
HLGYO HALK GMYO | 3,18 | 3,92 | 289.949.419,71 | 18:10 |
|
HOROZ HOROZ LOJISTIK | 45,04 | -2,47 | 69.248.876,14 | 18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI | 76,80 | -1,09 | 484.170.012,80 | 18:10 |
|
HTTBT HITIT BILGISAYAR | 71,40 | -1,18 | 9.979.061,25 | 18:10 |
|
HUBVC HUB GIRISIM | 12,95 | -2,85 | 39.145.580,27 | 18:10 |
|
HUNER HUN YENILENEBILIR ENERJI | 3,80 | -1,30 | 50.018.196,49 | 18:10 |
|
HURGZ HURRIYET GZT. | 4,43 | 2,31 | 34.955.109,28 | 18:10 |
|
ICBCT ICBC TURKEY BANK | 15,99 | -2,44 | 50.957.193,90 | 18:10 |
|
ICUGS ICU GIRISIM | 18,80 | 4,33 | 168.258.792,78 | 18:10 |
|
IDGYO IDEALIST GMYO | 5,98 | 0,50 | 4.494.532,28 | 18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. | 9,68 | 10,00 | 643.472.184,89 | 18:10 |
|
IHAAS IHLAS HABER AJANSI | 25,28 | -3,51 | 53.645.990,02 | 18:10 |
|
IHEVA IHLAS EV ALETLERI | 3,33 | -1,48 | 61.971.700,66 | 18:10 |
|
IHGZT IHLAS GAZETECILIK | 1,58 | -1,86 | 47.177.048,58 | 18:10 |
|
IHLAS IHLAS HOLDING | 1,50 | -1,96 | 77.121.231,79 | 18:10 |
|
IHLGM IHLAS GAYRIMENKUL | 1,64 | -3,53 | 121.291.411,84 | 18:10 |
|
IHYAY IHLAS YAYIN HOLDING | 6,40 | -4,48 | 32.964.090,01 | 18:10 |
|
IMASM IMAS MAKINA | 12,93 | -1,15 | 50.895.428,88 | 18:10 |
|
INDES INDEKS BILGISAYAR | 8,39 | -1,29 | 49.822.745,88 | 18:10 |
|
INFO INFO YATIRIM | 10,26 | -2,84 | 12.446.677,11 | 18:10 |
|
INGRM INGRAM BILISIM | 534,50 | -1,02 | 29.424.580,00 | 18:10 |
|
INTEM INTEMA | 257,25 | -3,02 | 37.862.868,25 | 18:10 |
|
INVEO INVEO YATIRIM HOLDING | 41,92 | -2,78 | 29.005.660,74 | 18:10 |
|
INVES INVESTCO HOLDING | 336,00 | 0,22 | 4.604.671,50 | 18:10 |
|
IPEKE IPEK DOGAL ENERJI | 42,94 | -1,56 | 159.494.592,10 | 18:10 |
|
ISATR IS BANKASI (A) | 5.808.000,00 | 9,41 | 5.808.000,00 | 18:10 |
|
ISBIR ISBIR HOLDING | 120,70 | -1,79 | 2.717.496,10 | 18:10 |
|
ISBTR IS BANKASI (B) | 750.000,00 | 0,07 | 4.453.997,50 | 18:10 |
|
ISCTR IS BANKASI (C) | 17,57 | 1,44 | 5.197.694.627,62 | 18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK | 40,38 | -1,08 | 297.649.706,52 | 18:10 |
|
ISFIN IS FIN.KIR. | 15,85 | -3,88 | 185.028.553,62 | 18:10 |
|
ISGSY IS GIRISIM | 27,02 | -1,67 | 11.887.046,00 | 18:10 |
|
ISGYO IS GMYO | 17,85 | -1,60 | 96.624.769,99 | 18:10 |
|
ISKPL ISIK PLASTIK | 13,49 | 0,07 | 20.843.090,33 | 18:10 |
|
ISKUR IS BANKASI (KUR.) | 6.500.000,00 | 4,00 | 6.500.000,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG. | 42,00 | -2,33 | 247.279.423,56 | 18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA | 13,17 | 0,15 | 70.857.886,69 | 18:10 |
|
ISYAT IS YAT. ORT. | 10,69 | 3,29 | 63.431.456,95 | 18:10 |
|
IZENR IZDEMIR ENERJI | 22,76 | -1,64 | 65.280.389,44 | 18:10 |
|
IZFAS IZMIR FIRCA | 54,40 | 8,69 | 168.215.492,50 | 18:10 |
|
IZINV IZ YATIRIM HOLDING | 53,05 | -4,76 | 11.573.033,90 | 18:10 |
|
IZMDC IZMIR DEMIR CELIK | 6,38 | -1,09 | 57.992.269,78 | 18:10 |
|
JANTS JANTSA JANT SANAYI | 28,72 | -1,71 | 84.504.670,18 | 18:10 |
|
KAPLM KAPLAMIN | 236,00 | -1,46 | 19.797.697,40 | 18:10 |
|
KAREL KAREL ELEKTRONIK | 15,10 | -0,66 | 41.251.725,93 | 18:10 |
|
KARSN KARSAN OTOMOTIV | 16,87 | 0,36 | 1.080.474.098,57 | 18:10 |
|
KARTN KARTONSAN | 111,20 | -1,33 | 32.397.929,00 | 18:10 |
|
KARYE KARTAL YEN. ENERJI | 28,80 | -3,16 | 44.641.895,78 | 18:10 |
|
KATMR KATMERCILER EKIPMAN | 3,09 | -4,63 | 1.258.134.065,04 | 18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI | 28,12 | -0,21 | 323.492.343,62 | 18:10 |
|
KBORU KUZEY BORU | 82,45 | -2,71 | 114.655.473,15 | 18:10 |
|
KCAER KOCAER CELIK | 48,10 | -1,27 | 165.947.053,64 | 18:10 |
|
KCHOL KOC HOLDING | 225,20 | -0,18 | 3.011.921.501,60 | 18:10 |
|
KENT KENT GIDA | 1.051,00 | 6,86 | 6.746.709,00 | 18:10 |
|
KERVN KERVANSARAY YAT. HOLDING | 2,29 | -2,97 | 2.584.595,32 | 18:10 |
|
KERVT KEREVITAS GIDA | 18,61 | -3,07 | 65.734.853,66 | 18:10 |
|
KFEIN KAFEIN YAZILIM | 108,70 | -0,18 | 71.418.330,50 | 18:10 |
|
KGYO KORAY GMYO | 30,20 | -2,14 | 14.621.914,24 | 18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS | 10,61 | -2,57 | 16.848.799,35 | 18:10 |
|
KLGYO KILER GMYO | 5,27 | -2,59 | 82.897.573,16 | 18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER | 27,92 | -0,50 | 30.548.104,62 | 18:10 |
|
KLMSN KLIMASAN KLIMA | 29,90 | -1,39 | 13.947.108,26 | 18:10 |
|
KLNMA T. KALKINMA BANK. | 15,89 | 2,52 | 3.358.940,55 | 18:10 |
|
KLRHO KILER HOLDING | 34,72 | 0,40 | 10.699.474,08 | 18:10 |
|
KLSER KALESERAMIK | 50,25 | -3,74 | 107.164.404,65 | 18:10 |
|
KLSYN KOLEKSIYON MOBILYA | 5,45 | -2,15 | 14.027.081,35 | 18:10 |
|
KMPUR KIMTEKS POLIURETAN | 57,15 | 0,26 | 54.656.562,20 | 18:10 |
|
KNFRT KONFRUT GIDA | 11,10 | -3,90 | 10.102.026,36 | 18:10 |
|
KOCMT KOC METALURJI | 17,33 | -0,97 | 181.066.635,08 | 18:10 |
|
KONKA KONYA KAGIT | 50,00 | -0,89 | 20.282.351,51 | 18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI | 55,75 | 6,80 | 1.074.029.514,55 | 18:10 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 53,10 | 3,68 | 220.874.986,90 | 18:10 |
|
KONYA KONYA CIMENTO | 8.312,50 | 2,21 | 214.414.687,50 | 18:10 |
|
KOPOL KOZA POLYESTER | 47,30 | -2,67 | 90.587.461,46 | 18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL | 96,15 | 0,10 | 75.708.544,50 | 18:10 |
|
KOTON KOTON MAGAZACILIK | 21,70 | -2,43 | 97.650.228,32 | 18:10 |
|
KOZAA KOZA MADENCILIK | 57,80 | -1,03 | 476.404.627,20 | 18:10 |
|
KOZAL KOZA ALTIN | 22,88 | -0,44 | 1.344.194.848,84 | 18:10 |
|
KRDMA KARDEMIR (A) | 25,94 | -1,07 | 18.513.458,32 | 18:10 |
|
KRDMB KARDEMIR (B) | 22,98 | -1,29 | 42.719.068,48 | 18:10 |
|
KRDMD KARDEMIR (D) | 31,74 | -1,18 | 2.004.602.145,14 | 18:10 |
|
KRGYO KORFEZ GMYO | 27,50 | 0,29 | 76.986.324,54 | 18:10 |
|
KRONT KRON TEKNOLOJI | 22,84 | 1,06 | 47.001.650,44 | 18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,01 | -0,87 | 7.093.882,02 | 18:10 |
|
KRSTL KRISTAL KOLA | 7,08 | -2,34 | 38.052.407,37 | 18:10 |
|
KRTEK KARSU TEKSTIL | 31,24 | -0,83 | 8.971.216,30 | 18:10 |
|
KRVGD KERVAN GIDA | 27,18 | 1,12 | 29.637.038,32 | 18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM | 5.620,00 | -0,75 | 3.427.060,00 | 18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. | 44,32 | -2,68 | 263.138.427,28 | 18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI | 72,20 | -1,23 | 20.654.369,70 | 18:10 |
|
KUTPO KUTAHYA PORSELEN | 89,35 | -1,81 | 27.538.739,30 | 18:10 |
|
KUVVA KUVVA GIDA | 49,94 | -2,27 | 1.463.013,08 | 18:10 |
|
KUYAS KUYAS YATIRIM | 52,85 | -2,13 | 113.619.594,70 | 18:10 |
|
KZBGY KIZILBUK GYO | 25,60 | -1,54 | 115.790.677,80 | 18:10 |
|
KZGYO KUZUGRUP GMYO | 21,92 | -0,81 | 28.349.097,80 | 18:10 |
|
LIDER LDR TURIZM | 77,00 | -0,45 | 50.508.919,05 | 18:10 |
|
LIDFA LIDER FAKTORING | 8,78 | -3,41 | 51.023.739,30 | 18:10 |
|
LILAK LILA KAGIT | 26,28 | -0,98 | 103.114.353,42 | 18:10 |
|
LINK LINK BILGISAYAR | 632,00 | -1,40 | 63.656.065,50 | 18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK | 99,40 | 1,38 | 59.662.167,95 | 18:10 |
|
LMKDC LIMAK DOGU ANADOLU | 22,74 | -0,96 | 103.401.920,76 | 18:10 |
|
LOGO LOGO YAZILIM | 103,00 | 0,98 | 50.685.788,00 | 18:10 |
|
LRSHO LORAS HOLDING | 3,09 | -0,32 | 30.551.832,17 | 18:10 |
|
LUKSK LUKS KADIFE | 111,60 | -3,13 | 16.394.118,70 | 18:10 |
|
MAALT MARMARIS ALTINYUNUS | 1.000,00 | -2,53 | 127.691.959,00 | 18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI | 92,25 | -0,70 | 23.298.707,55 | 18:10 |
|
MAGEN MARGUN ENERJI | 23,48 | 0,26 | 162.002.062,64 | 18:10 |
|
MAKIM MAKIM MAKINE | 32,08 | -1,96 | 21.384.272,76 | 18:10 |
|
MAKTK MAKINA TAKIM | 8,95 | 5,29 | 115.122.639,52 | 18:10 |
|
MANAS MANAS ENERJI YONETIMI | 16,08 | -0,12 | 75.207.742,06 | 18:10 |
|
MARBL TUREKS TURUNC MADENCILIK | 15,75 | -2,78 | 32.682.540,10 | 18:10 |
|
MARKA MARKA YATIRIM HOLDING | 82,95 | -1,48 | 9.545.249,70 | 18:10 |
|
MARTI MARTI OTEL | 4,56 | -0,87 | 340.135.137,61 | 18:10 |
|
MAVI MAVI GIYIM | 129,30 | -0,54 | 271.497.295,90 | 18:10 |
|
MEDTR MEDITERA TIBBI MALZEME | 37,90 | -0,68 | 33.564.376,52 | 18:10 |
|
MEGAP MEGA POLIETILEN | 7,29 | -3,44 | 65.737.865,61 | 18:10 |
|
MEGMT MEGA METAL | 39,70 | -1,93 | 109.718.914,70 | 18:10 |
|
MEKAG MEKA BETON | 59,10 | 3,50 | 147.833.129,35 | 18:10 |
|
MEPET METRO PETROL VE TESISLERI | 11,19 | -1,41 | 8.914.718,05 | 18:10 |
|
MERCN MERCAN KIMYA | 11,97 | -0,91 | 10.956.775,86 | 18:10 |
|
MERIT MERIT TURIZM | 254,00 | 0,10 | 167.916.878,40 | 18:10 |
|
MERKO MERKO GIDA | 11,30 | -4,96 | 19.911.501,21 | 18:10 |
|
METRO METRO HOLDING | 2,84 | -2,07 | 16.173.635,11 | 18:10 |
|
METUR METEMTUR YATIRIM | 14,17 | -2,28 | 61.725.890,32 | 18:10 |
|
MGROS MIGROS TICARET | 575,00 | 0,70 | 639.539.983,00 | 18:10 |
|
MHRGY MHR GMYO | 4,94 | -1,20 | 51.396.335,69 | 18:10 |
|
MIATK MIA TEKNOLOJI | 62,30 | -3,56 | 1.521.953.906,25 | 18:10 |
|
MIPAZ MILPA | 136,50 | -2,08 | 183.229.051,40 | 18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. | 24,68 | -2,60 | 1.994.645,54 | 18:10 |
|
MNDRS MENDERES TEKSTIL | 12,70 | -0,47 | 59.237.970,89 | 18:10 |
|
MNDTR MONDI TURKEY | 7,67 | -4,60 | 40.175.503,56 | 18:10 |
|
MOBTL MOBILTEL ILETISIM | 5,31 | -3,98 | 84.982.393,98 | 18:10 |
|
MOGAN MOGAN ENERJI | 12,94 | 2,54 | 338.642.118,64 | 18:10 |
|
MPARK MLP SAGLIK | 386,75 | 5,24 | 300.927.636,75 | 18:10 |
|
MRGYO MARTI GMYO | 6,04 | -3,97 | 87.481.390,47 | 18:10 |
|
MRSHL MARSHALL | 1.950,00 | -0,31 | 26.946.915,00 | 18:10 |
|
MSGYO MISTRAL GMYO | 13,80 | 0,44 | 6.840.567,51 | 18:10 |
|
MTRKS MATRIKS BILGI DAGITIM | 53,05 | -4,59 | 43.091.574,40 | 18:10 |
|
MTRYO METRO YAT. ORT. | 9,11 | 1,79 | 6.449.408,02 | 18:10 |
|
MZHLD MAZHAR ZORLU HOLDING | 8,20 | 1,36 | 30.229.375,89 | 18:10 |
|
NATEN NATUREL ENERJI | 46,60 | -3,16 | 72.114.313,54 | 18:10 |
|
NETAS NETAS TELEKOM. | 65,95 | -1,49 | 47.374.093,40 | 18:10 |
|
NIBAS NIGBAS NIGDE BETON | 17,61 | 0,51 | 26.636.300,42 | 18:10 |
|
NTGAZ NATURELGAZ | 16,50 | -3,51 | 31.490.982,80 | 18:10 |
|
NTHOL NET HOLDING | 40,16 | -0,99 | 81.160.109,54 | 18:10 |
|
NUGYO NUROL GMYO | 9,60 | -1,03 | 36.328.880,94 | 18:10 |
|
NUHCM NUH CIMENTO | 252,75 | -0,30 | 27.428.494,70 | 18:10 |
|
OBAMS OBA MAKARNACILIK | 36,42 | -1,99 | 112.218.625,58 | 18:10 |
|
OBASE OBASE BILGISAYAR | 40,62 | -3,19 | 14.261.889,36 | 18:10 |
|
ODAS ODAS ELEKTRIK | 8,60 | -1,71 | 290.429.174,09 | 18:10 |
|
ODINE ODINE TEKNOLOJI | 92,05 | 1,15 | 405.683.587,60 | 18:10 |
|
OFSYM OFIS YEM GIDA | 41,50 | -0,34 | 11.744.732,60 | 18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 140,50 | -1,13 | 78.923.558,90 | 18:10 |
|
ONRYT ONUR TEKNOLOJI | 74,90 | 2,46 | 478.268.167,85 | 18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI | 11,92 | -1,24 | 28.076.441,28 | 18:10 |
|
ORGE ORGE ENERJI ELEKTRIK | 71,95 | -1,71 | 66.472.928,85 | 18:10 |
|
ORMA ORMA ORMAN MAHSULLERI | 229,80 | -1,79 | 2.604.808,80 | 18:10 |
|
OSMEN OSMANLI MENKUL | 249,80 | -3,46 | 38.435.378,25 | 18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT | 6,56 | -1,20 | 29.190.860,70 | 18:10 |
|
OTKAR OTOKAR | 611,00 | -1,53 | 102.368.705,50 | 18:10 |
|
OTTO OTTO HOLDING | 307,00 | 2,33 | 1.521.822,00 | 18:10 |
|
OYAKC OYAK CIMENTO | 77,00 | 1,52 | 634.139.797,45 | 18:10 |
|
OYAYO OYAK YAT. ORT. | 37,60 | -1,88 | 9.935.634,68 | 18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR | 10,72 | -1,20 | 14.056.832,56 | 18:10 |
|
OYYAT OYAK YATIRIM MENKUL | 44,14 | -0,41 | 5.978.609,40 | 18:10 |
|
OZGYO OZDERICI GMYO | 5,98 | 1,36 | 49.112.985,72 | 18:10 |
|
OZKGY OZAK GMYO | 11,80 | -0,84 | 91.300.315,35 | 18:10 |
|
OZRDN OZERDEN AMBALAJ | 48,90 | -2,40 | 7.586.679,55 | 18:10 |
|
OZSUB OZSU BALIK | 35,18 | -0,90 | 22.982.500,42 | 18:10 |
|
OZYSR OZYASAR TEL | 28,00 | 0,07 | 105.223.860,16 | 18:10 |
|
PAGYO PANORA GMYO | 54,30 | 1,78 | 12.143.989,25 | 18:10 |
|
PAMEL PAMEL ELEKTRIK | 118,80 | -3,02 | 13.638.844,90 | 18:10 |
|
PAPIL PAPILON SAVUNMA | 130,60 | -1,58 | 101.921.476,10 | 18:10 |
|
PARSN PARSAN | 117,50 | 0,60 | 77.340.478,20 | 18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK | 76,85 | 0,72 | 151.541.585,55 | 18:10 |
|
PATEK PASIFIK TEKNOLOJI | 76,75 | -2,91 | 353.803.269,30 | 18:10 |
|
PCILT PC ILETISIM MEDYA | 16,58 | -3,32 | 31.772.895,99 | 18:10 |
|
PEHOL PERA YATIRIM HOLDING | 25,14 | 3,37 | 300.161.662,66 | 18:10 |
|
PEKGY PEKER GMYO | 6,62 | -2,22 | 355.215.445,48 | 18:10 |
|
PENGD PENGUEN GIDA | 8,12 | -1,58 | 42.672.984,89 | 18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,02 | -2,08 | 29.743.865,12 | 18:10 |
|
PETKM PETKIM | 24,90 | 2,64 | 2.435.862.137,56 | 18:10 |
|
PETUN PINAR ET VE UN | 90,30 | -1,20 | 15.411.419,55 | 18:10 |
|
PGSUS PEGASUS | 247,60 | -0,20 | 1.512.908.547,20 | 18:10 |
|
PINSU PINAR SU | 25,10 | -4,13 | 26.340.639,22 | 18:10 |
|
PKART PLASTIKKART | 91,95 | -0,33 | 15.076.274,85 | 18:10 |
|
PKENT PETROKENT TURIZM | 266,75 | -1,84 | 39.164.692,50 | 18:10 |
|
PLTUR PLATFORM TURIZM | 23,14 | -0,77 | 71.947.823,32 | 18:10 |
|
PNLSN PANELSAN CATI CEPHE | 63,50 | 1,52 | 20.273.553,30 | 18:10 |
|
PNSUT PINAR SUT | 90,70 | -1,09 | 15.181.080,75 | 18:10 |
|
POLHO POLISAN HOLDING | 13,86 | -1,63 | 62.561.958,65 | 18:10 |
|
POLTK POLITEKNIK METAL | 8.440,00 | -1,20 | 59.627.087,50 | 18:10 |
|
PRDGS PARDUS GIRISIM | 6,66 | -2,06 | 11.045.010,44 | 18:10 |
|
PRKAB TURK PRYSMIAN KABLO | 36,92 | -0,49 | 20.499.332,18 | 18:10 |
|
PRKME PARK ELEK.MADENCILIK | 26,40 | -0,38 | 37.631.235,34 | 18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK | 36,30 | -0,27 | 15.777.218,26 | 18:10 |
|
PSDTC PERGAMON DIS TICARET | 95,50 | -2,85 | 9.217.543,25 | 18:10 |
|
PSGYO PASIFIK GMYO | 1,91 | -2,05 | 49.791.663,89 | 18:10 |
|
QNBFB QNB FINANSBANK | 298,00 | -0,75 | 2.061.235,50 | 18:10 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA | 110,60 | -2,56 | 1.846.592,00 | 18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI | 3,44 | -1,43 | 71.389.224,45 | 18:10 |
|
RALYH RAL YATIRIM HOLDING | 228,80 | 3,62 | 39.143.016,00 | 18:10 |
|
RAYSG RAY SIGORTA | 435,75 | -0,34 | 60.791.995,50 | 18:10 |
|
REEDR REEDER TEKNOLOJI | 34,08 | -3,73 | 467.401.888,72 | 18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. | 123,90 | -1,27 | 71.389.354,70 | 18:10 |
|
RNPOL RAINBOW POLIKARBONAT | 31,58 | 1,67 | 55.805.473,00 | 18:10 |
|
RODRG RODRIGO TEKSTIL | 115,60 | -2,03 | 26.012.367,10 | 18:10 |
|
ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
|
RTALB RTA LABORATUVARLARI | 11,93 | -1,40 | 27.097.110,50 | 18:10 |
|
RUBNS RUBENIS TEKSTIL | 32,20 | 9,45 | 157.714.436,60 | 18:10 |
|
RYGYO REYSAS GMYO | 52,65 | -0,38 | 65.834.188,35 | 18:10 |
|
RYSAS REYSAS LOJISTIK | 51,30 | -1,35 | 28.370.871,20 | 18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK | 53,05 | -9,93 | 184.369.445,90 | 18:10 |
|
SAHOL SABANCI HOLDING | 106,50 | 0,00 | 1.349.417.126,40 | 18:10 |
|
SAMAT SARAY MATBAACILIK | 47,00 | -1,47 | 31.713.094,26 | 18:10 |
|
SANEL SANEL MUHENDISLIK | 24,72 | -3,74 | 3.573.672,28 | 18:10 |
|
SANFM SANIFOAM ENDUSTRI | 77,25 | -2,03 | 24.157.518,60 | 18:10 |
|
SANKO SANKO PAZARLAMA | 25,96 | -0,61 | 7.736.254,96 | 18:10 |
|
SARKY SARKUYSAN | 34,80 | -2,08 | 39.152.058,68 | 18:10 |
|
SASA SASA POLYESTER | 45,96 | 4,31 | 3.754.068.498,88 | 18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI | 64,10 | -3,03 | 81.175.794,45 | 18:10 |
|
SDTTR SDT UZAY VE SAVUNMA | 264,00 | -1,95 | 93.396.467,50 | 18:10 |
|
SEGMN SEGMEN KARDESLER GIDA | 23,92 | -0,58 | 148.670.657,12 | 18:10 |
|
SEGYO SEKER GMYO | 4,54 | -1,52 | 42.179.901,81 | 18:10 |
|
SEKFK SEKER FIN. KIR. | 11,02 | 3,57 | 56.173.329,16 | 18:10 |
|
SEKUR SEKURO PLASTIK | 11,96 | -3,31 | 8.964.423,46 | 18:10 |
|
SELEC SELCUK ECZA DEPOSU | 52,65 | -1,03 | 103.774.747,15 | 18:10 |
|
SELGD SELCUK GIDA | 56,40 | 0,36 | 13.868.924,15 | 18:10 |
|
SELVA SELVA GIDA | 15,10 | -1,76 | 42.904.356,03 | 18:10 |
|
SEYKM SEYITLER KIMYA | 9,59 | 1,70 | 49.427.571,24 | 18:10 |
|
SILVR SILVERLINE ENDUSTRI | 18,80 | 0,05 | 16.950.472,24 | 18:10 |
|
SISE SISE CAM | 49,64 | -1,12 | 1.725.420.308,81 | 18:10 |
|
SKBNK SEKERBANK | 4,14 | 0,00 | 210.482.098,37 | 18:10 |
|
SKTAS SOKTAS | 5,74 | -0,69 | 17.129.066,84 | 18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER | 111,50 | -1,33 | 26.266.570,10 | 18:10 |
|
SKYMD SEKER YATIRIM | 11,40 | -0,44 | 45.019.619,85 | 18:10 |
|
SMART SMARTIKS YAZILIM | 35,86 | -2,66 | 45.399.360,78 | 18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. | 49,40 | 0,90 | 202.881.276,10 | 18:10 |
|
SNGYO SINPAS GMYO | 6,54 | -0,76 | 94.522.740,99 | 18:10 |
|
SNICA SANICA ISI SANAYI | 7,54 | -5,40 | 187.327.396,26 | 18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM | 50,00 | -0,89 | 2.789.617,35 | 18:10 |
|
SNPAM SONMEZ PAMUKLU | 80,00 | 3,09 | 1.741.028,85 | 18:10 |
|
SODSN SODAS SODYUM SANAYII | 151,60 | -1,62 | 1.998.528,20 | 18:10 |
|
SOKE SOKE DEGIRMENCILIK | 14,13 | -1,88 | 20.585.711,75 | 18:10 |
|
SOKM SOK MARKETLER TICARET | 65,20 | -1,95 | 674.391.734,60 | 18:10 |
|
SONME SONMEZ FILAMENT | 92,80 | -0,48 | 3.818.445,70 | 18:10 |
|
SRVGY SERVET GMYO | 340,00 | 8,02 | 147.983.865,50 | 18:10 |
|
SUMAS SUMAS SUNI TAHTA | 378,00 | -2,95 | 1.273.465,75 | 18:10 |
|
SUNTK SUN TEKSTIL | 22,60 | 3,01 | 15.009.184,76 | 18:10 |
|
SURGY SUR TATIL EVLERI GMYO | 50,10 | 3,21 | 86.861.751,45 | 18:10 |
|
SUWEN SUWEN TEKSTIL | 35,30 | 1,20 | 48.406.531,42 | 18:10 |
|
TABGD TAB GIDA | 199,10 | -1,19 | 154.496.749,10 | 18:10 |
|
TARKM TARKIM BITKI KORUMA | 525,00 | 1,55 | 350.906.177,00 | 18:10 |
|
TATEN TATLIPINAR ENERJI URETIM | 29,00 | -1,49 | 35.844.533,26 | 18:10 |
|
TATGD TAT GIDA | 27,78 | -2,32 | 77.459.202,48 | 18:10 |
|
TAVHL TAV HAVALIMANLARI | 284,75 | 0,35 | 446.767.885,50 | 18:10 |
|
TBORG T.TUBORG | 99,90 | -0,10 | 4.501.347,10 | 18:10 |
|
TCELL TURKCELL | 110,40 | 0,27 | 1.509.953.170,20 | 18:10 |
|
TDGYO TREND GMYO | 11,40 | -0,44 | 47.405.945,56 | 18:10 |
|
TEKTU TEK-ART TURIZM | 5,11 | 1,19 | 127.906.795,85 | 18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER | 38,10 | 3,36 | 25.606.289,26 | 18:10 |
|
TETMT TETAMAT GIDA | 14.000,00 | -3,78 | 28.102.495,00 | 18:10 |
|
TEZOL EUROPAP TEZOL KAGIT | 18,47 | 0,65 | 49.740.813,49 | 18:10 |
|
TGSAS TGS DIS TICARET | 66,15 | -6,96 | 55.465.034,80 | 18:10 |
|
THYAO TURK HAVA YOLLARI | 315,50 | -0,32 | 11.544.145.004,00 | 18:10 |
|
TKFEN TEKFEN HOLDING | 56,15 | -0,62 | 269.117.644,45 | 18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET | 31,92 | -2,39 | 99.672.325,06 | 18:10 |
|
TLMAN TRABZON LIMAN | 109,50 | -2,84 | 27.254.248,30 | 18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK | 85,25 | -0,35 | 18.859.744,05 | 18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR | 142,50 | 1,57 | 400.160.307,70 | 18:10 |
|
TNZTP TAPDI TINAZTEPE | 58,40 | -0,85 | 11.958.190,70 | 18:10 |
|
TOASO TOFAS OTO. FAB. | 297,25 | -0,67 | 801.294.358,25 | 18:10 |
|
TRCAS TURCAS PETROL | 29,84 | -1,26 | 36.590.511,02 | 18:10 |
|
TRGYO TORUNLAR GMYO | 54,55 | -0,82 | 106.133.174,00 | 18:10 |
|
TRILC TURK ILAC SERUM | 25,50 | 0,79 | 164.710.316,10 | 18:10 |
|
TSGYO TSKB GMYO | 13,29 | 2,31 | 25.979.299,67 | 18:10 |
|
TSKB T.S.K.B. | 13,01 | -0,76 | 446.873.605,03 | 18:10 |
|
TSPOR TRABZONSPOR SPORTIF | 2,35 | 9,81 | 307.619.467,10 | 18:10 |
|
TTKOM TURK TELEKOM | 51,60 | 1,18 | 967.282.287,44 | 18:10 |
|
TTRAK TURK TRAKTOR | 832,00 | 0,12 | 195.441.992,50 | 18:10 |
|
TUCLK TUGCELIK | 11,93 | -1,57 | 23.810.220,08 | 18:10 |
|
TUKAS TUKAS | 8,62 | 0,58 | 307.595.735,91 | 18:10 |
|
TUPRS TUPRAS | 165,00 | -0,72 | 3.390.468.443,70 | 18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK | 70,60 | -1,47 | 43.299.661,65 | 18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL | 698,50 | 1,53 | 53.637.728,00 | 18:10 |
|
TURSG TURKIYE SIGORTA | 68,10 | 0,07 | 160.584.526,25 | 18:10 |
|
UFUK UFUK YATIRIM | 665,00 | -4,73 | 24.892.828,50 | 18:10 |
|
ULAS ULASLAR TURIZM YAT. | 26,20 | 4,38 | 20.155.415,74 | 18:10 |
|
ULKER ULKER BISKUVI | 172,40 | -2,43 | 856.958.035,60 | 18:10 |
|
ULUFA ULUSAL FAKTORING | 15,12 | -2,95 | 29.758.374,97 | 18:10 |
|
ULUSE ULUSOY ELEKTRIK | 181,90 | -0,87 | 42.633.283,30 | 18:10 |
|
ULUUN ULUSOY UN SANAYI | 28,92 | 2,41 | 63.562.097,58 | 18:10 |
|
UMPAS UMPAS HOLDING | 12,23 | -2,55 | 1.813.172,47 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING | 17,20 | -3,48 | 41.989.970,24 | 18:10 |
|
USAK USAK SERAMIK | 28,38 | 10,00 | 93.973.473,00 | 18:10 |
|
UZERB INNOSA TEKNOLOJI | 671,50 | 0,30 | 6.058.944,00 | 18:10 |
|
VAKBN VAKIFLAR BANKASI | 23,84 | 0,68 | 481.854.602,38 | 18:10 |
|
VAKFN VAKIF FIN. KIR. | 3,29 | -2,08 | 95.111.668,24 | 18:10 |
|
VAKKO VAKKO TEKSTIL | 140,00 | -1,75 | 121.768.432,00 | 18:10 |
|
VANGD VANET GIDA | 17,65 | -2,00 | 8.446.858,41 | 18:10 |
|
VBTYZ VBT YAZILIM | 28,80 | -2,17 | 56.879.613,20 | 18:10 |
|
VERTU VERUSATURK GIRISIM | 47,70 | -2,05 | 22.208.420,54 | 18:10 |
|
VERUS VERUSA HOLDING | 303,00 | 0,41 | 28.290.583,25 | 18:10 |
|
VESBE VESTEL BEYAZ ESYA | 22,30 | -0,36 | 136.894.486,80 | 18:10 |
|
VESTL VESTEL | 76,20 | -2,18 | 341.033.808,85 | 18:10 |
|
VKFYO VAKIF YAT. ORT. | 23,22 | -0,60 | 13.205.894,68 | 18:10 |
|
VKGYO VAKIF GMYO | 2,16 | 0,00 | 126.556.814,17 | 18:10 |
|
VKING VIKING KAGIT | 51,30 | -0,39 | 219.810.458,55 | 18:10 |
|
VRGYO VERA KONSEPT GMYO | 4,67 | -5,47 | 214.831.809,03 | 18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. | 450,00 | 1,29 | 135.593.691,00 | 18:10 |
|
YATAS YATAS | 36,78 | 1,49 | 41.952.846,22 | 18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS | 15,46 | -2,64 | 24.927.013,38 | 18:10 |
|
YBTAS YIBITAS INSAAT MALZEME | 154.500,00 | -0,96 | 2.493.725,00 | 18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI | 204,00 | -2,25 | 365.396.821,70 | 18:10 |
|
YESIL YESIL YATIRIM HOLDING | 4,71 | -0,21 | 91.506.617,17 | 18:10 |
|
YGGYO YENI GIMAT GMYO | 53,10 | 0,57 | 6.923.429,55 | 18:10 |
|
YGYO YESIL GMYO | 10,59 | -3,46 | 202.895.666,31 | 18:10 |
|
YIGIT YIGIT AKU | 34,56 | 0,99 | 574.452.359,76 | 18:10 |
|
YKBNK YAPI VE KREDI BANK. | 32,26 | 0,19 | 3.485.806.000,72 | 18:10 |
|
YKSLN YUKSELEN CELIK | 21,12 | -1,12 | 10.887.375,26 | 18:10 |
|
YONGA YONGA MOBILYA | 74,00 | 3,06 | 1.405.079,00 | 18:10 |
|
YUNSA YUNSA | 82,60 | 1,04 | 48.018.085,20 | 18:10 |
|
YYAPI YESIL YAPI | 6,25 | -2,95 | 128.483.680,95 | 18:10 |
|
YYLGD YAYLA GIDA | 12,53 | -3,17 | 119.706.685,13 | 18:10 |
|
ZEDUR ZEDUR ENERJI | 10,35 | -2,63 | 20.498.824,87 | 18:10 |
|
ZOREN ZORLU ENERJI | 5,53 | -1,25 | 702.710.609,37 | 18:10 |
|
ZRGYO ZIRAAT GMYO | 7,50 | -3,60 | 18.330.447,01 | 18:10 |
Tüm İçerikler
Bitcoin
Blockchain
Kripto Analiz
Kripto Haber
Kripto Rehber
Finans Araçları
Finans Haberleri
Halka Arz
Kredi Hesapla
Hakkımızda
İletişim