| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
|
A1CAP A1 CAPITAL YATIRIM | 27,50 | -0,15 | 27.771.058,08 | 18:10 |
|
ACSEL ACIPAYAM SELULOZ | 145,20 | 0,14 | 12.553.185,30 | 18:10 |
|
ADEL ADEL KALEMCILIK | 643,50 | 1,26 | 101.861.224,00 | 18:10 |
|
ADESE ADESE GAYRIMENKUL | 2,28 | -1,72 | 76.682.361,90 | 18:10 |
|
ADGYO ADRA GMYO | 26,88 | 0,98 | 34.786.620,58 | 18:10 |
|
AEFES ANADOLU EFES | 199,00 | 1,95 | 894.433.864,30 | 18:10 |
|
AFYON AFYON CIMENTO | 13,41 | -0,37 | 67.307.625,10 | 18:10 |
|
AGESA AGESA HAYAT EMEKLILIK | 101,10 | 2,69 | 34.117.844,45 | 18:10 |
|
AGHOL ANADOLU GRUBU HOLDING | 334,25 | 2,14 | 482.430.296,75 | 18:10 |
|
AGROT AGROTECH TEKNOLOJI | 18,45 | 8,47 | 2.187.912.729,08 | 18:10 |
|
AGYO ATAKULE GMYO | 8,66 | -2,37 | 26.871.782,50 | 18:10 |
|
AHGAZ AHLATCI DOGALGAZ | 14,58 | -0,14 | 92.098.545,39 | 18:10 |
|
AKBNK AKBANK | 66,40 | 1,07 | 8.333.328.176,00 | 18:10 |
|
AKCNS AKCANSA | 142,50 | -0,42 | 85.904.154,30 | 18:10 |
|
AKENR AK ENERJI | 15,27 | -0,84 | 178.622.929,32 | 18:10 |
|
AKFGY AKFEN GMYO | 2,24 | -1,75 | 191.205.123,23 | 18:10 |
|
AKFYE AKFEN YEN. ENERJI | 27,00 | 3,05 | 226.232.139,32 | 18:10 |
|
AKGRT AKSIGORTA | 7,53 | 1,48 | 114.359.595,69 | 18:10 |
|
AKMGY AKMERKEZ GMYO | 299,75 | 2,65 | 25.240.085,25 | 18:10 |
|
AKSA AKSA | 118,50 | -2,31 | 146.493.019,50 | 18:10 |
|
AKSEN AKSA ENERJI | 46,60 | 1,97 | 341.839.451,54 | 18:10 |
|
AKSGY AKIS GMYO | 17,70 | -1,12 | 16.703.627,16 | 18:10 |
|
AKSUE AKSU ENERJI | 12,94 | -0,23 | 6.328.684,56 | 18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING | 8,66 | -9,98 | 131.942.914,78 | 18:10 |
|
ALARK ALARKO HOLDING | 120,10 | -1,96 | 986.182.836,40 | 18:10 |
|
ALBRK ALBARAKA TURK | 5,99 | -3,23 | 168.797.899,11 | 18:10 |
|
ALCAR ALARKO CARRIER | 1.210,00 | -0,74 | 43.847.682,00 | 18:10 |
|
ALCTL ALCATEL LUCENT TELETAS | 106,20 | -1,67 | 66.156.427,90 | 18:10 |
|
ALFAS ALFA SOLAR ENERJI | 75,65 | 1,34 | 248.326.618,40 | 18:10 |
|
ALGYO ALARKO GMYO | 42,38 | 0,81 | 68.175.242,86 | 18:10 |
|
ALKA ALKIM KAGIT | 28,66 | -2,98 | 66.434.843,42 | 18:10 |
|
ALKIM ALKIM KIMYA | 37,00 | -1,49 | 28.327.197,14 | 18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI | 6,80 | 2,10 | 21.561.682,15 | 18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 24,00 | -0,17 | 325.185.288,50 | 18:10 |
|
ALTNY ALTINAY SAVUNMA | 87,90 | 9,94 | 2.247.950.630,00 | 18:10 |
|
ALVES ALVES KABLO | 43,20 | -0,46 | 137.002.267,92 | 18:10 |
|
ANELE ANEL ELEKTRIK | 18,65 | 0,54 | 15.296.290,82 | 18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,01 | 0,33 | 15.854.159,45 | 18:10 |
|
ANHYT ANADOLU HAYAT EMEK. | 92,00 | 1,60 | 211.638.058,45 | 18:10 |
|
ANSGR ANADOLU SIGORTA | 114,70 | 4,08 | 191.461.005,00 | 18:10 |
|
ARASE DOGU ARAS ENERJI | 62,45 | -3,25 | 172.929.513,40 | 18:10 |
|
ARCLK ARCELIK | 181,00 | -0,44 | 666.970.921,20 | 18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI | 35,94 | 1,99 | 195.290.268,72 | 18:10 |
|
ARENA ARENA BILGISAYAR | 40,72 | 0,69 | 16.693.568,08 | 18:10 |
|
ARSAN ARSAN TEKSTIL | 16,49 | -0,96 | 18.720.252,54 | 18:10 |
|
ARTMS ARTEMIS HALI | 43,78 | 2,29 | 32.606.179,92 | 18:10 |
|
ARZUM ARZUM EV ALETLERI | 65,50 | 0,08 | 128.473.861,40 | 18:10 |
|
ASELS ASELSAN | 58,65 | -2,41 | 2.827.802.343,90 | 18:10 |
|
ASGYO ASCE GMYO | 13,82 | -0,07 | 49.438.255,04 | 18:10 |
|
ASTOR ASTOR ENERJI | 98,80 | -0,40 | 1.295.083.526,60 | 18:10 |
|
ASUZU ANADOLU ISUZU | 98,80 | 3,02 | 298.999.452,35 | 18:10 |
|
ATAGY ATA GMYO | 12,75 | 0,00 | 951.688,59 | 18:10 |
|
ATAKP ATAKEY PATATES | 46,94 | -3,22 | 63.307.085,12 | 18:10 |
|
ATATP ATP YAZILIM | 127,50 | -1,77 | 109.708.623,10 | 18:10 |
|
ATEKS AKIN TEKSTIL | 157,60 | -0,88 | 9.314.470,30 | 18:10 |
|
ATLAS ATLAS YAT. ORT. | 5,56 | -1,94 | 13.665.122,78 | 18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING | 50,00 | 6,38 | 2.215.630,00 | 18:10 |
|
AVGYO AVRASYA GMYO | 8,40 | -1,06 | 2.165.775,61 | 18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING | 37,48 | -3,05 | 44.139.006,42 | 18:10 |
|
AVOD A.V.O.D GIDA VE TARIM | 3,53 | 0,00 | 36.619.601,88 | 18:10 |
|
AVPGY AVRUPAKENT GMYO | 42,00 | -1,64 | 98.774.068,54 | 18:10 |
|
AVTUR AVRASYA PETROL VE TUR. | 14,39 | -0,69 | 32.876.400,07 | 18:10 |
|
AYCES ALTINYUNUS CESME | 660,50 | 9,99 | 128.477.117,50 | 18:10 |
|
AYDEM AYDEM ENERJI | 33,94 | -0,24 | 38.035.763,08 | 18:10 |
|
AYEN AYEN ENERJI | 30,08 | -2,84 | 42.785.391,80 | 18:10 |
|
AYES AYES CELIK HASIR VE CIT | 45,30 | 2,95 | 2.214.398,16 | 18:10 |
|
AYGAZ AYGAZ | 187,00 | 0,92 | 120.339.691,60 | 18:10 |
|
AZTEK AZTEK TEKNOLOJI | 82,60 | 0,43 | 34.457.737,70 | 18:10 |
|
BAGFS BAGFAS | 23,52 | -3,53 | 32.570.020,72 | 18:10 |
|
BAKAB BAK AMBALAJ | 44,32 | -0,63 | 5.726.213,42 | 18:10 |
|
BALAT BALATACILAR BALATACILIK | 31,50 | -7,35 | 6.633.866,60 | 18:10 |
|
BANVT BANVIT | 272,00 | -3,20 | 66.756.239,75 | 18:10 |
|
BARMA BAREM AMBALAJ | 18,38 | 0,44 | 14.251.984,07 | 18:10 |
|
BASCM BASTAS BASKENT CIMENTO | 14,58 | 1,96 | 1.335.496,08 | 18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO | 31,10 | -2,69 | 80.767.904,38 | 18:10 |
|
BAYRK BAYRAK TABAN SANAYI | 71,75 | -4,21 | 126.638.476,00 | 18:10 |
|
BEGYO BATI EGE GMYO | 3,62 | 0,00 | 39.413.155,15 | 18:10 |
|
BERA BERA HOLDING | 17,65 | -2,54 | 188.432.386,06 | 18:10 |
|
BEYAZ BEYAZ FILO | 25,46 | 0,55 | 40.462.935,52 | 18:10 |
|
BFREN BOSCH FREN SISTEMLERI | 895,00 | -1,00 | 69.111.511,00 | 18:10 |
|
BIENY BIEN YAPI URUNLERI | 36,58 | -2,04 | 117.902.863,28 | 18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS | 31,62 | 1,09 | 14.448.552,40 | 18:10 |
|
BIMAS BIM MAGAZALAR | 480,00 | 1,11 | 2.547.358.013,75 | 18:10 |
|
BINHO 1000 YATIRIMLAR HOL. | 423,00 | 1,01 | 339.813.756,50 | 18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI | 18,66 | 3,72 | 127.723.704,03 | 18:10 |
|
BIZIM BIZIM MAGAZALARI | 35,94 | -1,05 | 15.810.328,06 | 18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. | 35,52 | -1,61 | 848.361.533,02 | 18:10 |
|
BLCYT BILICI YATIRIM | 20,82 | 3,58 | 69.173.708,00 | 18:10 |
|
BMSCH BMS CELIK HASIR | 26,56 | -1,34 | 18.901.034,46 | 18:10 |
|
BMSTL BMS BIRLESIK METAL | 36,86 | -4,66 | 71.476.550,24 | 18:10 |
|
BNTAS BANTAS AMBALAJ | 11,54 | -0,52 | 39.429.735,92 | 18:10 |
|
BOBET BOGAZICI BETON SANAYI | 29,32 | 1,88 | 75.194.022,48 | 18:10 |
|
BORLS BORLEASE OTOMOTIV | 32,42 | 1,69 | 55.145.486,40 | 18:10 |
|
BORSK BOR SEKER | 29,50 | 2,43 | 124.601.361,40 | 18:10 |
|
BOSSA BOSSA | 17,08 | -2,95 | 139.181.078,40 | 18:10 |
|
BRISA BRISA | 116,60 | 0,95 | 82.158.524,50 | 18:10 |
|
BRKO BIRKO MENSUCAT | 8,99 | -4,36 | 11.402.494,85 | 18:10 |
|
BRKSN BERKOSAN YALITIM | 37,46 | 3,71 | 17.387.697,48 | 18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM | 63,60 | -1,70 | 130.719.856,05 | 18:10 |
|
BRLSM BIRLESIM MUHENDISLIK | 19,70 | -1,05 | 49.045.863,65 | 18:10 |
|
BRMEN BIRLIK MENSUCAT | 5,75 | 1,77 | 941.682,03 | 18:10 |
|
BRSAN BORUSAN BORU SANAYI | 493,75 | -1,55 | 295.632.178,25 | 18:10 |
|
BRYAT BORUSAN YAT. PAZ. | 2.440,00 | -1,13 | 157.504.320,50 | 18:10 |
|
BSOKE BATISOKE CIMENTO | 25,74 | 1,34 | 119.682.462,04 | 18:10 |
|
BTCIM BATI CIMENTO | 135,90 | 2,95 | 259.997.832,70 | 18:10 |
|
BUCIM BURSA CIMENTO | 8,19 | -1,33 | 73.919.823,80 | 18:10 |
|
BURCE BURCELIK | 317,00 | 3,76 | 212.679.577,25 | 18:10 |
|
BURVA BURCELIK VANA | 142,80 | 0,00 | 109.147.415,10 | 18:10 |
|
BVSAN BULBULOGLU VINC | 109,90 | -1,26 | 71.306.636,70 | 18:10 |
|
BYDNR BAYDONER RESTORANLARI | 26,44 | -0,23 | 14.667.988,16 | 18:10 |
|
CANTE CAN2 TERMIK | 16,66 | -0,83 | 101.692.752,91 | 18:10 |
|
CASA CASA EMTIA PETROL | 90,40 | 2,55 | 2.440.009,65 | 18:10 |
|
CATES CATES ELEKTRIK | 47,10 | 1,51 | 135.859.196,10 | 18:10 |
|
CCOLA COCA COLA ICECEK | 761,50 | 1,94 | 1.027.129.437,50 | 18:10 |
|
CELHA CELIK HALAT | 26,50 | 6,26 | 18.932.388,46 | 18:10 |
|
CEMAS CEMAS DOKUM | 3,72 | 0,00 | 112.280.286,82 | 18:10 |
|
CEMTS CEMTAS | 9,95 | -1,78 | 82.015.203,31 | 18:10 |
|
CEOEM CEO EVENT MEDYA | 21,50 | 3,27 | 39.114.074,82 | 18:10 |
|
CIMSA CIMSA | 30,98 | -2,46 | 254.484.104,38 | 18:10 |
|
CLEBI CELEBI | 2.139,00 | -0,56 | 273.133.528,00 | 18:10 |
|
CMBTN CIMBETON | 3.340,00 | -1,91 | 106.199.500,00 | 18:10 |
|
CMENT CIMENTAS | 441,00 | 3,40 | 3.977.321,00 | 18:10 |
|
CONSE CONSUS ENERJI | 5,59 | -1,06 | 26.588.619,18 | 18:10 |
|
COSMO COSMOS YAT. HOLDING | 131,00 | 0,00 | 13.084.574,70 | 18:10 |
|
CRDFA CREDITWEST FAKTORING | 8,08 | -3,12 | 69.274.212,30 | 18:10 |
|
CRFSA CARREFOURSA | 124,50 | -0,80 | 23.172.431,50 | 18:10 |
|
CUSAN CUHADAROGLU METAL | 24,10 | 1,01 | 10.602.710,70 | 18:10 |
|
CVKMD CVK MADEN | 456,25 | -0,38 | 155.859.706,00 | 18:10 |
|
CWENE CW ENERJI | 236,10 | 4,47 | 224.642.697,30 | 18:10 |
|
DAGHL DAGI YATIRIM HOLDING | 18,30 | 2,81 | 6.294.848,67 | 18:10 |
|
DAGI DAGI GIYIM | 8,86 | -4,63 | 15.496.093,90 | 18:10 |
|
DAPGM DAP GAYRIMENKUL | 34,06 | 0,29 | 174.459.045,30 | 18:10 |
|
DARDL DARDANEL | 6,28 | -1,26 | 30.096.129,55 | 18:10 |
|
DENGE DENGE HOLDING | 5,00 | 9,17 | 57.857.548,42 | 18:10 |
|
DERHL DERLUKS YATIRIM HOLDING | 8,29 | -8,90 | 70.551.406,04 | 18:10 |
|
DERIM DERIMOD | 48,60 | 0,58 | 15.665.077,43 | 18:10 |
|
DESA DESA DERI | 29,20 | 0,62 | 22.674.955,22 | 18:10 |
|
DESPC DESPEC BILGISAYAR | 49,00 | -5,13 | 51.590.679,11 | 18:10 |
|
DEVA DEVA HOLDING | 91,40 | 1,56 | 155.657.413,00 | 18:10 |
|
DGATE DATAGATE BILGISAYAR | 39,16 | 1,98 | 25.315.504,40 | 18:10 |
|
DGGYO DOGUS GMYO | 35,40 | 3,03 | 15.282.863,74 | 18:10 |
|
DGNMO DOGANLAR MOBILYA | 14,05 | 4,93 | 30.156.577,01 | 18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL | 16,71 | -0,59 | 1.237.291,57 | 18:10 |
|
DITAS DITAS DOGAN | 16,71 | -1,07 | 11.415.807,91 | 18:10 |
|
DMRGD DMR UNLU MAMULLER | 14,04 | -1,40 | 27.803.960,80 | 18:10 |
|
DMSAS DEMISAS DOKUM | 6,82 | 1,34 | 12.684.550,08 | 18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM | 17,05 | -2,29 | 17.128.039,83 | 18:10 |
|
DOAS DOGUS OTOMOTIV | 303,00 | -0,98 | 988.341.272,25 | 18:10 |
|
DOBUR DOGAN BURDA | 176,80 | -0,39 | 38.053.354,30 | 18:10 |
|
DOCO DO-CO | 4.902,50 | -0,96 | 23.302.065,00 | 18:10 |
|
DOFER DOFER YAPI MALZEMELERI | 52,50 | 0,48 | 230.021.913,50 | 18:10 |
|
DOGUB DOGUSAN | 22,80 | 1,79 | 35.736.057,22 | 18:10 |
|
DOHOL DOGAN HOLDING | 14,17 | -3,87 | 879.033.119,11 | 18:10 |
|
DOKTA DOKTAS DOKUMCULUK | 30,86 | 1,65 | 15.738.883,80 | 18:10 |
|
DURDO DURAN DOGAN BASIM | 15,26 | -0,59 | 4.571.894,30 | 18:10 |
|
DYOBY DYO BOYA | 53,95 | 1,51 | 197.474.017,70 | 18:10 |
|
DZGYO DENIZ GMYO | 4,85 | -1,02 | 6.276.909,78 | 18:10 |
|
EBEBK EBEBEK MAGAZACILIK | 43,90 | -0,90 | 36.249.107,14 | 18:10 |
|
ECILC ECZACIBASI ILAC | 52,80 | 0,38 | 151.177.602,20 | 18:10 |
|
ECZYT ECZACIBASI YATIRIM | 237,30 | 0,89 | 127.925.799,40 | 18:10 |
|
EDATA E-DATA TEKNOLOJI | 18,33 | -0,92 | 21.247.659,38 | 18:10 |
|
EDIP EDIP GAYRIMENKUL | 24,22 | 1,51 | 12.650.064,94 | 18:10 |
|
EGEEN EGE ENDUSTRI | 12.870,00 | -0,31 | 255.334.067,50 | 18:10 |
|
EGEPO NASMED EGEPOL | 20,00 | -5,84 | 32.448.896,04 | 18:10 |
|
EGGUB EGE GUBRE | 42,14 | -1,54 | 7.122.104,70 | 18:10 |
|
EGPRO EGE PROFIL | 200,50 | -2,05 | 53.186.097,60 | 18:10 |
|
EGSER EGE SERAMIK | 3,65 | -1,35 | 19.330.644,50 | 18:10 |
|
EKGYO EMLAK KONUT GMYO | 8,85 | -2,96 | 1.897.333.001,63 | 18:10 |
|
EKIZ EKIZ KIMYA | 69,30 | 5,00 | 1.575.718,50 | 18:10 |
|
EKOS EKOS TEKNOLOJI | 37,90 | 4,06 | 180.971.486,08 | 18:10 |
|
EKSUN EKSUN GIDA | 59,30 | -0,08 | 28.740.163,45 | 18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA | 30,38 | 0,07 | 38.858.627,16 | 18:10 |
|
EMKEL EMEK ELEKTRIK | 13,10 | 0,15 | 27.706.511,04 | 18:10 |
|
EMNIS EMINIS AMBALAJ | 510,00 | 0,00 | 6.091.090,00 | 18:10 |
|
ENERY ENERYA ENERJI | 177,30 | 1,26 | 83.846.535,70 | 18:10 |
|
ENJSA ENERJISA ENERJI | 60,45 | -2,03 | 362.146.701,35 | 18:10 |
|
ENKAI ENKA INSAAT | 41,58 | 2,06 | 1.139.067.415,10 | 18:10 |
|
ENSRI ENSARI DERI | 25,76 | 3,95 | 74.082.445,34 | 18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI | 10,15 | -1,84 | 206.848.460,25 | 18:10 |
|
EPLAS EGEPLAST | 7,28 | -5,45 | 92.994.596,80 | 18:10 |
|
ERBOS ERBOSAN | 216,70 | 0,00 | 27.734.481,20 | 18:10 |
|
ERCB ERCIYAS CELIK BORU | 128,60 | 0,63 | 76.990.492,20 | 18:10 |
|
EREGL EREGLI DEMIR CELIK | 47,94 | -2,04 | 6.747.588.586,02 | 18:10 |
|
ERSU ERSU GIDA | 24,38 | 8,36 | 42.374.740,00 | 18:10 |
|
ESCAR ESCAR FILO | 310,00 | 7,27 | 49.220.759,00 | 18:10 |
|
ESCOM ESCORT TEKNOLOJI | 66,35 | -2,57 | 25.870.195,95 | 18:10 |
|
ESEN ESENBOGA ELEKTRIK | 20,28 | -2,03 | 51.428.552,80 | 18:10 |
|
ETILR ETILER GIDA | 23,16 | -3,02 | 18.293.943,98 | 18:10 |
|
ETYAT EURO TREND YAT. ORT. | 16,00 | 5,19 | 13.629.985,97 | 18:10 |
|
EUHOL EURO YATIRIM HOLDING | 3,71 | 6,00 | 32.373.814,90 | 18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. | 23,74 | -2,55 | 4.972.647,64 | 18:10 |
|
EUPWR EUROPOWER ENERJI | 119,00 | 2,23 | 1.028.943.757,40 | 18:10 |
|
EUREN EUROPEN ENDUSTRI | 14,72 | -1,54 | 66.993.643,19 | 18:10 |
|
EUYO EURO YAT. ORT. | 14,55 | 0,14 | 3.655.304,71 | 18:10 |
|
EYGYO EYG GMYO | 10,46 | 5,13 | 68.834.673,37 | 18:10 |
|
FADE FADE GIDA | 15,78 | -1,19 | 13.054.602,24 | 18:10 |
|
FENER FENERBAHCE FUTBOL | 124,40 | 8,27 | 1.742.767.096,00 | 18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. | 8,46 | -1,28 | 25.443.416,97 | 18:10 |
|
FMIZP F-M IZMIT PISTON | 324,25 | 0,54 | 31.006.103,25 | 18:10 |
|
FONET FONET BILGI TEKNOLOJILERI | 17,54 | -1,18 | 151.059.565,10 | 18:10 |
|
FORMT FORMET METAL VE CAM | 3,09 | 2,32 | 111.663.025,48 | 18:10 |
|
FORTE FORTE BILGI ILETISIM | 57,40 | 0,44 | 23.536.479,00 | 18:10 |
|
FRIGO FRIGO PAK GIDA | 7,82 | -1,01 | 18.568.281,39 | 18:10 |
|
FROTO FORD OTOSAN | 1.093,00 | 1,02 | 1.141.844.054,00 | 18:10 |
|
FZLGY FUZUL GMYO | 13,83 | 0,22 | 86.060.377,80 | 18:10 |
|
GARAN GARANTI BANKASI | 107,80 | 5,07 | 3.947.885.404,90 | 18:10 |
|
GARFA GARANTI FAKTORING | 26,20 | -4,31 | 35.530.199,14 | 18:10 |
|
GEDIK GEDIK Y. MEN. DEG. | 14,92 | -1,19 | 7.056.817,89 | 18:10 |
|
GEDZA GEDIZ AMBALAJ | 24,36 | 0,50 | 11.831.529,34 | 18:10 |
|
GENIL GEN ILAC | 60,45 | -0,90 | 48.847.410,80 | 18:10 |
|
GENTS GENTAS | 8,17 | -1,33 | 16.057.409,30 | 18:10 |
|
GEREL GERSAN ELEKTRIK | 45,08 | 9,10 | 351.880.667,68 | 18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI | 60,10 | 0,67 | 914.182.455,70 | 18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE | 36,42 | -1,57 | 70.896.444,26 | 18:10 |
|
GLBMD GLOBAL MEN. DEG. | 45,18 | -0,26 | 8.885.761,68 | 18:10 |
|
GLCVY GELECEK VARLIK YONETIMI | 46,40 | -0,22 | 33.992.388,50 | 18:10 |
|
GLRYH GULER YAT. HOLDING | 11,03 | 0,18 | 24.943.559,09 | 18:10 |
|
GLYHO GLOBAL YAT. HOLDING | 13,77 | 0,66 | 91.243.088,70 | 18:10 |
|
GMTAS GIMAT MAGAZACILIK | 8,61 | 4,11 | 35.491.912,88 | 18:10 |
|
GOKNR GOKNUR GIDA | 21,18 | -3,99 | 80.341.093,42 | 18:10 |
|
GOLTS GOLTAS CIMENTO | 436,75 | -2,29 | 139.258.679,75 | 18:10 |
|
GOODY GOOD-YEAR | 22,70 | -8,84 | 164.975.107,94 | 18:10 |
|
GOZDE GOZDE GIRISIM | 24,70 | -4,26 | 89.726.019,88 | 18:10 |
|
GRNYO GARANTI YAT. ORT. | 11,19 | 0,36 | 33.910.229,62 | 18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK | 134,00 | 1,75 | 149.695.180,10 | 18:10 |
|
GRTRK GRAINTURK TARIM | 59,80 | -5,00 | 62.204.351,95 | 18:10 |
|
GSDDE GSD DENIZCILIK | 10,89 | -2,59 | 15.288.459,05 | 18:10 |
|
GSDHO GSD HOLDING | 4,15 | -1,19 | 54.931.577,15 | 18:10 |
|
GSRAY GALATASARAY SPORTIF | 7,94 | -2,34 | 576.168.551,68 | 18:10 |
|
GUBRF GUBRE FABRIK. | 152,30 | -2,06 | 703.775.323,90 | 18:10 |
|
GWIND GALATA WIND ENERJI | 28,70 | 0,35 | 141.910.046,56 | 18:10 |
|
GZNMI GEZINOMI SEYAHAT | 32,96 | 0,30 | 26.969.729,54 | 18:10 |
|
HALKB T. HALK BANKASI | 17,64 | -0,23 | 1.396.098.260,52 | 18:10 |
|
HATEK HATAY TEKSTIL | 14,03 | -9,95 | 207.715.806,57 | 18:10 |
|
HATSN HATSAN GEMI | 56,25 | 1,81 | 88.630.910,70 | 18:10 |
|
HDFGS HEDEF GIRISIM | 1,92 | -1,03 | 34.224.220,32 | 18:10 |
|
HEDEF HEDEF HOLDING | 26,00 | 0,00 | 25.212.215,68 | 18:10 |
|
HEKTS HEKTAS | 14,60 | -2,21 | 520.183.894,17 | 18:10 |
|
HKTM HIDROPAR HAREKET KONTROL | 18,32 | 0,94 | 31.648.819,45 | 18:10 |
|
HLGYO HALK GMYO | 2,97 | -0,34 | 54.623.775,88 | 18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI | 83,70 | 0,84 | 4.228.130.369,00 | 18:10 |
|
HTTBT HITIT BILGISAYAR | 65,30 | 0,46 | 15.992.743,65 | 18:10 |
|
HUBVC HUB GIRISIM | 11,74 | -0,51 | 23.905.255,59 | 18:10 |
|
HUNER HUN YENILENEBILIR ENERJI | 4,68 | -2,09 | 111.900.983,54 | 18:10 |
|
HURGZ HURRIYET GZT. | 4,79 | -9,96 | 93.505.494,52 | 18:10 |
|
ICBCT ICBC TURKEY BANK | 15,07 | -0,20 | 23.444.218,62 | 18:10 |
|
ICUGS ICU GIRISIM | 14,06 | -1,19 | 6.311.567,95 | 18:10 |
|
IDGYO IDEALIST GMYO | 6,64 | -0,15 | 5.012.816,50 | 18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. | 4,84 | 1,89 | 49.713.664,26 | 18:10 |
|
IHAAS IHLAS HABER AJANSI | 22,00 | 0,55 | 52.373.049,90 | 18:10 |
|
IHEVA IHLAS EV ALETLERI | 4,21 | -1,17 | 101.634.314,20 | 18:10 |
|
IHGZT IHLAS GAZETECILIK | 1,26 | -2,33 | 63.269.285,54 | 18:10 |
|
IHLAS IHLAS HOLDING | 1,41 | -2,08 | 149.344.217,97 | 18:10 |
|
IHLGM IHLAS GAYRIMENKUL | 1,57 | -3,09 | 77.012.245,72 | 18:10 |
|
IHYAY IHLAS YAYIN HOLDING | 4,20 | 8,25 | 67.544.555,98 | 18:10 |
|
IMASM IMAS MAKINA | 14,12 | -0,77 | 106.774.878,69 | 18:10 |
|
INDES INDEKS BILGISAYAR | 8,90 | -0,34 | 52.707.502,20 | 18:10 |
|
INFO INFO YATIRIM | 11,70 | -1,02 | 20.547.573,02 | 18:10 |
|
INGRM INGRAM BILISIM | 532,00 | -0,75 | 31.884.066,00 | 18:10 |
|
INTEM INTEMA | 262,00 | 0,87 | 17.814.757,25 | 18:10 |
|
INVEO INVEO YATIRIM HOLDING | 42,08 | -0,28 | 35.000.114,62 | 18:10 |
|
INVES INVESTCO HOLDING | 330,00 | -1,20 | 22.191.642,25 | 18:10 |
|
IPEKE IPEK DOGAL ENERJI | 38,58 | -1,63 | 110.546.237,82 | 18:10 |
|
ISATR IS BANKASI (A) | 3.054.962,50 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING | 137,10 | 5,46 | 3.620.555,00 | 18:10 |
|
ISBTR IS BANKASI (B) | 595.000,00 | 0,00 | 1.785.000,00 | 18:10 |
|
ISCTR IS BANKASI (C) | 16,11 | 1,45 | 9.306.109.995,59 | 18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK | 37,36 | -2,45 | 117.728.361,80 | 18:10 |
|
ISFIN IS FIN.KIR. | 14,58 | 0,28 | 168.424.509,59 | 18:10 |
|
ISGSY IS GIRISIM | 30,72 | -0,32 | 57.656.321,68 | 18:10 |
|
ISGYO IS GMYO | 16,64 | 2,27 | 90.792.616,30 | 18:10 |
|
ISKPL ISIK PLASTIK | 9,99 | 1,94 | 42.443.003,82 | 18:10 |
|
ISKUR IS BANKASI (KUR.) | 7.000.000,00 | 0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG. | 38,88 | -1,62 | 288.925.869,68 | 18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA | 10,11 | -1,17 | 10.514.902,06 | 18:10 |
|
ISYAT IS YAT. ORT. | 9,93 | -0,70 | 11.433.776,53 | 18:10 |
|
IZENR IZDEMIR ENERJI | 23,52 | -3,61 | 147.824.980,38 | 18:10 |
|
IZFAS IZMIR FIRCA | 31,30 | 1,16 | 100.643.251,76 | 18:10 |
|
IZINV IZ YATIRIM HOLDING | 52,00 | 2,46 | 9.383.623,05 | 18:10 |
|
IZMDC IZMIR DEMIR CELIK | 6,55 | -1,36 | 44.426.370,50 | 18:10 |
|
JANTS JANTSA JANT SANAYI | 33,28 | -3,98 | 287.896.868,10 | 18:10 |
|
KAPLM KAPLAMIN | 175,80 | 5,52 | 34.065.899,80 | 18:10 |
|
KAREL KAREL ELEKTRONIK | 14,98 | 0,00 | 38.580.886,06 | 18:10 |
|
KARSN KARSAN OTOMOTIV | 12,02 | -1,48 | 238.637.831,78 | 18:10 |
|
KARTN KARTONSAN | 118,40 | 4,78 | 62.899.711,40 | 18:10 |
|
KARYE KARTAL YEN. ENERJI | 37,18 | 0,16 | 57.503.008,46 | 18:10 |
|
KATMR KATMERCILER EKIPMAN | 2,12 | 1,44 | 335.777.476,26 | 18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI | 28,04 | -3,58 | 145.267.094,12 | 18:10 |
|
KBORU KUZEY BORU | 82,20 | 1,17 | 109.814.743,40 | 18:10 |
|
KCAER KOCAER CELIK | 53,60 | 5,93 | 403.107.165,60 | 18:10 |
|
KCHOL KOC HOLDING | 238,20 | -4,34 | 6.369.980.798,65 | 18:10 |
|
KENT KENT GIDA | 1.250,00 | 7,48 | 6.921.068,00 | 18:10 |
|
KERVN KERVANSARAY YAT. HOLDING | 1,86 | 1,09 | 1.623.372,35 | 18:10 |
|
KERVT KEREVITAS GIDA | 13,40 | 0,75 | 26.049.132,31 | 18:10 |
|
KFEIN KAFEIN YAZILIM | 120,80 | -0,08 | 80.538.875,20 | 18:10 |
|
KGYO KORAY GMYO | 34,70 | -1,59 | 13.375.600,44 | 18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS | 11,16 | 1,36 | 44.497.030,65 | 18:10 |
|
KLGYO KILER GMYO | 5,66 | -2,41 | 69.331.897,15 | 18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER | 24,80 | -2,36 | 39.231.691,32 | 18:10 |
|
KLMSN KLIMASAN KLIMA | 30,08 | 0,67 | 20.408.100,00 | 18:10 |
|
KLNMA T. KALKINMA BANK. | 17,00 | -1,45 | 3.938.544,40 | 18:10 |
|
KLRHO KILER HOLDING | 32,76 | -1,09 | 34.097.052,32 | 18:10 |
|
KLSER KALESERAMIK | 50,05 | -0,79 | 81.610.672,42 | 18:10 |
|
KLSYN KOLEKSIYON MOBILYA | 6,03 | 1,01 | 39.325.240,01 | 18:10 |
|
KMPUR KIMTEKS POLIURETAN | 58,30 | -0,51 | 52.326.230,65 | 18:10 |
|
KNFRT KONFRUT GIDA | 12,76 | 3,07 | 42.776.964,43 | 18:10 |
|
KOCMT KOC METALURJI | 19,70 | 0,61 | 1.241.779.907,53 | 18:10 |
|
KONKA KONYA KAGIT | 47,48 | -1,78 | 32.744.527,36 | 18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI | 203,00 | -2,87 | 954.009.939,70 | 18:10 |
|
KONYA KONYA CIMENTO | 9.032,50 | 3,88 | 187.875.945,00 | 18:10 |
|
KOPOL KOZA POLYESTER | 38,28 | -1,24 | 45.402.613,42 | 18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL | 90,35 | -2,32 | 94.858.462,00 | 18:10 |
|
KOTON KOTON MAGAZACILIK | 23,92 | -0,66 | 315.014.257,92 | 18:10 |
|
KOZAA KOZA MADENCILIK | 49,62 | -1,55 | 642.014.675,68 | 18:10 |
|
KOZAL KOZA ALTIN | 20,88 | -3,06 | 1.574.848.407,94 | 18:10 |
|
KRDMA KARDEMIR (A) | 25,00 | 0,81 | 49.872.560,92 | 18:10 |
|
KRDMB KARDEMIR (B) | 22,14 | 0,00 | 31.403.979,00 | 18:10 |
|
KRDMD KARDEMIR (D) | 29,08 | 1,04 | 1.535.760.364,28 | 18:10 |
|
KRGYO KORFEZ GMYO | 25,84 | 2,54 | 52.512.219,44 | 18:10 |
|
KRONT KRON TEKNOLOJI | 20,82 | -1,42 | 15.467.360,72 | 18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,25 | -0,36 | 17.403.877,79 | 18:10 |
|
KRSTL KRISTAL KOLA | 7,99 | 0,00 | 24.342.256,97 | 18:10 |
|
KRTEK KARSU TEKSTIL | 33,36 | 1,71 | 12.894.101,04 | 18:10 |
|
KRVGD KERVAN GIDA | 28,48 | -4,17 | 135.029.622,12 | 18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM | 8.310,00 | 9,99 | 133.582.515,00 | 18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. | 54,20 | -2,17 | 683.334.293,05 | 18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI | 75,75 | 2,99 | 67.143.785,70 | 18:10 |
|
KUTPO KUTAHYA PORSELEN | 84,10 | 0,84 | 41.075.466,85 | 18:10 |
|
KUVVA KUVVA GIDA | 46,42 | 3,85 | 1.094.958,64 | 18:10 |
|
KUYAS KUYAS YATIRIM | 48,60 | 0,96 | 43.704.701,92 | 18:10 |
|
KZBGY KIZILBUK GYO | 21,14 | 0,09 | 51.906.003,64 | 18:10 |
|
KZGYO KUZUGRUP GMYO | 21,04 | -1,50 | 25.595.320,16 | 18:10 |
|
LIDER LDR TURIZM | 67,40 | -1,17 | 39.899.108,40 | 18:10 |
|
LIDFA LIDER FAKTORING | 8,74 | 1,16 | 62.602.885,72 | 18:10 |
|
LILAK LILA KAGIT | 28,04 | 0,36 | 301.778.689,98 | 18:10 |
|
LINK LINK BILGISAYAR | 378,50 | 0,33 | 17.373.774,75 | 18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK | 101,50 | 0,79 | 27.166.426,90 | 18:10 |
|
LMKDC LIMAK DOGU ANADOLU | 21,10 | -0,85 | 132.550.360,46 | 18:10 |
|
LOGO LOGO YAZILIM | 88,10 | -1,12 | 59.619.961,00 | 18:10 |
|
LRSHO LORAS HOLDING | 4,19 | 0,48 | 43.966.741,98 | 18:10 |
|
LUKSK LUKS KADIFE | 123,90 | -0,88 | 15.057.480,10 | 18:10 |
|
MAALT MARMARIS ALTINYUNUS | 1.128,00 | -0,62 | 58.950.104,00 | 18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI | 80,00 | 3,90 | 39.733.170,00 | 18:10 |
|
MAGEN MARGUN ENERJI | 24,34 | 1,84 | 36.786.449,56 | 18:10 |
|
MAKIM MAKIM MAKINE | 27,00 | 1,66 | 14.606.436,88 | 18:10 |
|
MAKTK MAKINA TAKIM | 7,37 | -0,67 | 38.641.103,76 | 18:10 |
|
MANAS MANAS ENERJI YONETIMI | 10,35 | 1,97 | 38.163.338,40 | 18:10 |
|
MARBL TUREKS TURUNC MADENCILIK | 14,93 | 0,47 | 27.318.413,85 | 18:10 |
|
MARKA MARKA YATIRIM HOLDING | 82,50 | -2,94 | 11.869.593,30 | 18:10 |
|
MARTI MARTI OTEL | 3,67 | -1,34 | 29.442.474,41 | 18:10 |
|
MAVI MAVI GIYIM | 95,45 | -0,05 | 192.862.149,00 | 18:10 |
|
MEDTR MEDITERA TIBBI MALZEME | 32,50 | 0,93 | 13.753.796,54 | 18:10 |
|
MEGAP MEGA POLIETILEN | 9,60 | -4,86 | 68.453.611,13 | 18:10 |
|
MEGMT MEGA METAL | 35,66 | -0,17 | 186.466.579,04 | 18:10 |
|
MEKAG MEKA BETON | 62,70 | -0,40 | 52.939.472,80 | 18:10 |
|
MEPET METRO PETROL VE TESISLERI | 11,54 | -1,37 | 10.438.231,71 | 18:10 |
|
MERCN MERCAN KIMYA | 11,50 | -1,88 | 23.766.358,49 | 18:10 |
|
MERIT MERIT TURIZM | 168,90 | 5,56 | 102.084.129,50 | 18:10 |
|
MERKO MERKO GIDA | 13,90 | -1,00 | 17.712.086,17 | 18:10 |
|
METRO METRO HOLDING | 2,86 | 1,78 | 39.398.248,54 | 18:10 |
|
METUR METEMTUR YATIRIM | 16,70 | 7,05 | 132.855.603,29 | 18:10 |
|
MGROS MIGROS TICARET | 475,25 | 0,26 | 1.036.296.139,75 | 18:10 |
|
MHRGY MHR GMYO | 4,70 | 0,00 | 23.288.669,90 | 18:10 |
|
MIATK MIA TEKNOLOJI | 49,84 | -1,01 | 593.717.036,56 | 18:10 |
|
MIPAZ MILPA | 76,20 | -2,06 | 28.138.481,80 | 18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. | 23,50 | 0,26 | 1.048.454,50 | 18:10 |
|
MNDRS MENDERES TEKSTIL | 14,18 | -0,56 | 48.539.804,61 | 18:10 |
|
MNDTR MONDI TURKEY | 6,42 | -0,77 | 19.526.364,88 | 18:10 |
|
MOBTL MOBILTEL ILETISIM | 5,72 | -1,38 | 59.665.177,17 | 18:10 |
|
MOGAN MOGAN ENERJI | 13,37 | -1,33 | 151.216.292,59 | 18:10 |
|
MPARK MLP SAGLIK | 270,25 | -2,88 | 313.039.412,75 | 18:10 |
|
MRGYO MARTI GMYO | 5,55 | 0,00 | 90.442.843,30 | 18:10 |
|
MRSHL MARSHALL | 2.095,00 | 0,82 | 58.977.679,00 | 18:10 |
|
MSGYO MISTRAL GMYO | 13,81 | 3,21 | 6.709.387,07 | 18:10 |
|
MTRKS MATRIKS BILGI DAGITIM | 72,50 | -5,84 | 74.628.871,15 | 18:10 |
|
MTRYO METRO YAT. ORT. | 8,06 | 0,88 | 1.650.817,23 | 18:10 |
|
MZHLD MAZHAR ZORLU HOLDING | 7,98 | -1,24 | 7.556.710,47 | 18:10 |
|
NATEN NATUREL ENERJI | 44,54 | -1,15 | 36.234.716,56 | 18:10 |
|
NETAS NETAS TELEKOM. | 74,00 | -5,91 | 133.675.791,80 | 18:10 |
|
NIBAS NIGBAS NIGDE BETON | 19,02 | -0,42 | 15.091.708,63 | 18:10 |
|
NTGAZ NATURELGAZ | 16,62 | -1,19 | 28.483.095,25 | 18:10 |
|
NTHOL NET HOLDING | 30,90 | 0,52 | 88.148.168,10 | 18:10 |
|
NUGYO NUROL GMYO | 7,77 | -2,02 | 21.516.403,48 | 18:10 |
|
NUHCM NUH CIMENTO | 256,75 | -3,66 | 30.408.510,75 | 18:10 |
|
OBAMS OBA MAKARNACILIK | 36,00 | 3,99 | 242.029.767,12 | 18:10 |
|
OBASE OBASE BILGISAYAR | 39,70 | -0,65 | 12.631.765,38 | 18:10 |
|
ODAS ODAS ELEKTRIK | 8,70 | -3,44 | 603.518.426,39 | 18:10 |
|
ODINE ODINE TEKNOLOJI | 65,10 | -3,27 | 410.663.911,95 | 18:10 |
|
OFSYM OFIS YEM GIDA | 41,38 | 1,17 | 18.960.037,36 | 18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 145,40 | -3,26 | 68.770.682,60 | 18:10 |
|
ONRYT ONUR TEKNOLOJI | 72,35 | 9,95 | 358.688.173,00 | 18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI | 12,80 | -2,59 | 238.515.209,69 | 18:10 |
|
ORGE ORGE ENERJI ELEKTRIK | 63,00 | -0,16 | 37.161.114,70 | 18:10 |
|
ORMA ORMA ORMAN MAHSULLERI | 256,00 | 0,39 | 4.395.168,50 | 18:10 |
|
OSMEN OSMANLI MENKUL | 292,25 | -1,35 | 26.753.156,25 | 18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT | 6,50 | -5,39 | 74.223.705,00 | 18:10 |
|
OTKAR OTOKAR | 609,50 | 0,41 | 166.985.823,50 | 18:10 |
|
OTTO OTTO HOLDING | 301,00 | 0,92 | 2.408.222,25 | 18:10 |
|
OYAKC OYAK CIMENTO | 60,65 | -3,19 | 380.243.221,25 | 18:10 |
|
OYAYO OYAK YAT. ORT. | 35,12 | -0,34 | 3.409.687,86 | 18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR | 13,90 | 2,66 | 45.622.693,19 | 18:10 |
|
OYYAT OYAK YATIRIM MENKUL | 46,94 | -2,61 | 11.520.787,24 | 18:10 |
|
OZGYO OZDERICI GMYO | 5,49 | -0,18 | 18.469.107,64 | 18:10 |
|
OZKGY OZAK GMYO | 8,57 | 0,35 | 44.139.175,86 | 18:10 |
|
OZRDN OZERDEN AMBALAJ | 58,20 | 1,66 | 26.497.350,95 | 18:10 |
|
OZSUB OZSU BALIK | 26,46 | -2,72 | 63.964.846,16 | 18:10 |
|
OZYSR OZYASAR TEL | 37,26 | 9,98 | 264.020.932,08 | 18:10 |
|
PAGYO PANORA GMYO | 47,40 | 6,47 | 20.071.405,14 | 18:10 |
|
PAMEL PAMEL ELEKTRIK | 122,80 | -0,24 | 16.019.072,80 | 18:10 |
|
PAPIL PAPILON SAVUNMA | 123,40 | -0,88 | 84.084.371,80 | 18:10 |
|
PARSN PARSAN | 110,60 | -1,34 | 51.819.274,40 | 18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK | 57,65 | 2,40 | 136.376.649,35 | 18:10 |
|
PATEK PASIFIK TEKNOLOJI | 72,70 | 2,83 | 218.004.248,95 | 18:10 |
|
PCILT PC ILETISIM MEDYA | 16,63 | -1,25 | 59.186.518,91 | 18:10 |
|
PEGYO PERA YATIRIM HOLDING | 25,00 | 5,40 | 243.390.568,36 | 18:10 |
|
PEKGY PEKER GMYO | 7,68 | -3,64 | 227.435.433,69 | 18:10 |
|
PENGD PENGUEN GIDA | 7,58 | -2,57 | 48.427.935,20 | 18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,13 | -0,25 | 27.616.468,90 | 18:10 |
|
PETKM PETKIM | 20,38 | -1,74 | 1.683.336.154,74 | 18:10 |
|
PETUN PINAR ET VE UN | 90,00 | 6,19 | 116.558.161,20 | 18:10 |
|
PGSUS PEGASUS | 201,80 | -2,18 | 1.913.082.947,20 | 18:10 |
|
PINSU PINAR SU | 26,94 | 3,94 | 71.330.490,20 | 18:10 |
|
PKART PLASTIKKART | 110,90 | -2,63 | 9.303.623,90 | 18:10 |
|
PKENT PETROKENT TURIZM | 322,00 | -0,46 | 83.424.771,50 | 18:10 |
|
PLTUR PLATFORM TURIZM | 13,81 | 0,07 | 16.917.537,93 | 18:10 |
|
PNLSN PANELSAN CATI CEPHE | 84,20 | 0,24 | 42.323.091,05 | 18:10 |
|
PNSUT PINAR SUT | 88,60 | 6,24 | 143.798.028,50 | 18:10 |
|
POLHO POLISAN HOLDING | 13,11 | 0,38 | 56.021.314,79 | 18:10 |
|
POLTK POLITEKNIK METAL | 16.200,00 | 0,34 | 38.580.545,00 | 18:10 |
|
PRDGS PARDUS GIRISIM | 6,58 | 0,61 | 9.361.805,62 | 18:10 |
|
PRKAB TURK PRYSMIAN KABLO | 41,24 | -6,49 | 247.644.653,28 | 18:10 |
|
PRKME PARK ELEK.MADENCILIK | 23,94 | -0,33 | 17.754.653,02 | 18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK | 32,92 | -5,02 | 59.163.899,68 | 18:10 |
|
PSDTC PERGAMON DIS TICARET | 113,50 | 0,18 | 19.194.025,40 | 18:10 |
|
PSGYO PASIFIK GMYO | 6,02 | 0,33 | 74.508.616,16 | 18:10 |
|
QNBFB QNB FINANSBANK | 329,00 | 4,44 | 4.434.688,00 | 18:10 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA | 122,00 | 1,67 | 3.046.755,80 | 18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI | 3,39 | -2,87 | 145.251.086,40 | 18:10 |
|
RALYH RAL YATIRIM HOLDING | 193,50 | 1,36 | 45.431.206,20 | 18:10 |
|
RAYSG RAY SIGORTA | 519,50 | -0,76 | 25.577.887,00 | 18:10 |
|
REEDR REEDER TEKNOLOJI | 36,70 | -1,40 | 844.849.638,66 | 18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. | 115,50 | -0,43 | 144.674.091,30 | 18:10 |
|
RNPOL RAINBOW POLIKARBONAT | 32,54 | 0,43 | 28.105.262,24 | 18:10 |
|
RODRG RODRIGO TEKSTIL | 116,00 | -3,33 | 7.433.541,60 | 18:10 |
|
ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
|
RTALB RTA LABORATUVARLARI | 11,34 | -0,35 | 10.697.274,99 | 18:10 |
|
RUBNS RUBENIS TEKSTIL | 39,62 | 2,64 | 66.090.084,02 | 18:10 |
|
RYGYO REYSAS GMYO | 40,46 | 1,15 | 110.851.342,68 | 18:10 |
|
RYSAS REYSAS LOJISTIK | 50,05 | 0,79 | 62.711.467,07 | 18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK | 42,30 | 5,75 | 87.611.325,94 | 18:10 |
|
SAHOL SABANCI HOLDING | 97,70 | -1,71 | 2.783.086.959,65 | 18:10 |
|
SAMAT SARAY MATBAACILIK | 50,85 | -2,40 | 311.317.453,40 | 18:10 |
|
SANEL SANEL MUHENDISLIK | 29,82 | 1,43 | 11.051.276,82 | 18:10 |
|
SANFM SANIFOAM ENDUSTRI | 64,50 | 2,54 | 37.776.682,55 | 18:10 |
|
SANKO SANKO PAZARLAMA | 29,02 | 6,46 | 49.206.948,90 | 18:10 |
|
SARKY SARKUYSAN | 32,54 | -2,81 | 35.811.450,96 | 18:10 |
|
SASA SASA POLYESTER | 43,98 | -4,18 | 2.027.119.609,32 | 18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI | 69,30 | 1,46 | 55.846.179,55 | 18:10 |
|
SDTTR SDT UZAY VE SAVUNMA | 297,75 | 1,62 | 174.173.645,00 | 18:10 |
|
SEGYO SEKER GMYO | 4,35 | -1,14 | 34.764.262,14 | 18:10 |
|
SEKFK SEKER FIN. KIR. | 10,09 | -0,20 | 18.801.300,46 | 18:10 |
|
SEKUR SEKURO PLASTIK | 14,30 | 3,32 | 33.284.459,57 | 18:10 |
|
SELEC SELCUK ECZA DEPOSU | 48,76 | 2,39 | 47.560.080,58 | 18:10 |
|
SELGD SELCUK GIDA | 43,12 | -1,91 | 26.473.474,82 | 18:10 |
|
SELVA SELVA GIDA | 14,48 | -3,79 | 46.535.375,05 | 18:10 |
|
SEYKM SEYITLER KIMYA | 8,25 | -1,79 | 28.005.780,49 | 18:10 |
|
SILVR SILVERLINE ENDUSTRI | 21,26 | -2,83 | 33.940.630,72 | 18:10 |
|
SISE SISE CAM | 49,66 | -5,41 | 3.677.693.314,94 | 18:10 |
|
SKBNK SEKERBANK | 5,11 | 0,00 | 363.055.955,78 | 18:10 |
|
SKTAS SOKTAS | 5,40 | -5,59 | 8.382.574,32 | 18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER | 129,80 | 0,62 | 18.469.808,00 | 18:10 |
|
SKYMD SEKER YATIRIM | 13,45 | 5,00 | 448.206.394,54 | 18:10 |
|
SMART SMARTIKS YAZILIM | 37,30 | 0,48 | 63.484.474,36 | 18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. | 50,20 | -1,47 | 176.165.608,20 | 18:10 |
|
SNGYO SINPAS GMYO | 4,89 | 0,20 | 47.115.063,06 | 18:10 |
|
SNICA SANICA ISI SANAYI | 7,35 | -1,34 | 58.319.135,94 | 18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM | 51,00 | 8,46 | 2.795.795,04 | 18:10 |
|
SNPAM SONMEZ PAMUKLU | 91,90 | -1,18 | 2.803.404,85 | 18:10 |
|
SODSN SODAS SODYUM SANAYII | 161,60 | -3,81 | 3.928.219,80 | 18:10 |
|
SOKE SOKE DEGIRMENCILIK | 14,94 | -0,40 | 17.984.576,25 | 18:10 |
|
SOKM SOK MARKETLER TICARET | 58,55 | -2,50 | 1.001.134.116,30 | 18:10 |
|
SONME SONMEZ FILAMENT | 98,00 | 1,40 | 5.490.359,50 | 18:10 |
|
SRVGY SERVET GMYO | 289,00 | -0,34 | 32.977.213,00 | 18:10 |
|
SUMAS SUMAS SUNI TAHTA | 500,00 | 3,95 | 3.086.799,75 | 18:10 |
|
SUNTK SUN TEKSTIL | 18,70 | -5,17 | 25.659.456,90 | 18:10 |
|
SURGY SUR TATIL EVLERI GMYO | 54,25 | -0,82 | 128.122.505,30 | 18:10 |
|
SUWEN SUWEN TEKSTIL | 29,90 | 1,36 | 22.757.484,90 | 18:10 |
|
TABGD TAB GIDA | 180,00 | 4,71 | 482.251.511,80 | 18:10 |
|
TARKM TARKIM BITKI KORUMA | 483,00 | 1,68 | 84.408.033,25 | 18:10 |
|
TATEN TATLIPINAR ENERJI URETIM | 28,70 | 0,21 | 56.847.346,34 | 18:10 |
|
TATGD TAT GIDA | 24,64 | -0,56 | 17.030.314,82 | 18:10 |
|
TAVHL TAV HAVALIMANLARI | 240,70 | -0,54 | 624.615.393,50 | 18:10 |
|
TBORG T.TUBORG | 90,50 | 2,43 | 4.781.067,75 | 18:10 |
|
TCELL TURKCELL | 99,60 | 4,02 | 6.107.690.210,00 | 18:10 |
|
TDGYO TREND GMYO | 13,40 | 4,12 | 349.062.700,42 | 18:10 |
|
TEKTU TEK-ART TURIZM | 4,56 | -0,22 | 102.909.753,30 | 18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER | 40,12 | 0,35 | 14.229.522,98 | 18:10 |
|
TETMT TETAMAT GIDA | 8.975,00 | -0,83 | 9.095.260,00 | 18:10 |
|
TEZOL EUROPAP TEZOL KAGIT | 20,20 | -1,75 | 51.902.551,50 | 18:10 |
|
TGSAS TGS DIS TICARET | 72,10 | 6,50 | 14.086.065,75 | 18:10 |
|
THYAO TURK HAVA YOLLARI | 302,75 | -1,06 | 15.341.326.647,25 | 18:10 |
|
TKFEN TEKFEN HOLDING | 52,65 | -2,14 | 258.154.123,05 | 18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET | 35,68 | -2,25 | 91.837.123,04 | 18:10 |
|
TLMAN TRABZON LIMAN | 113,40 | -3,08 | 47.637.017,10 | 18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK | 79,10 | -2,04 | 15.082.670,05 | 18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR | 138,50 | 0,65 | 286.140.066,30 | 18:10 |
|
TNZTP TAPDI TINAZTEPE | 54,00 | -1,19 | 16.099.204,30 | 18:10 |
|
TOASO TOFAS OTO. FAB. | 308,75 | -2,53 | 1.721.857.620,25 | 18:10 |
|
TRCAS TURCAS PETROL | 28,06 | -0,14 | 29.457.087,44 | 18:10 |
|
TRGYO TORUNLAR GMYO | 47,64 | 2,01 | 92.876.655,36 | 18:10 |
|
TRILC TURK ILAC SERUM | 29,22 | -1,55 | 145.435.217,74 | 18:10 |
|
TSGYO TSKB GMYO | 13,06 | 5,75 | 72.997.809,20 | 18:10 |
|
TSKB T.S.K.B. | 11,05 | 1,75 | 316.496.416,45 | 18:10 |
|
TSPOR TRABZONSPOR SPORTIF | 2,06 | -0,48 | 277.466.103,48 | 18:10 |
|
TTKOM TURK TELEKOM | 46,12 | 1,32 | 1.532.812.316,64 | 18:10 |
|
TTRAK TURK TRAKTOR | 998,00 | 1,11 | 328.594.176,00 | 18:10 |
|
TUCLK TUGCELIK | 13,05 | 0,00 | 32.331.755,53 | 18:10 |
|
TUKAS TUKAS | 7,26 | -1,36 | 87.249.564,55 | 18:10 |
|
TUPRS TUPRAS | 176,70 | -3,39 | 5.818.493.192,00 | 18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK | 68,60 | -2,21 | 42.555.389,90 | 18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL | 595,50 | 5,59 | 19.140.988,50 | 18:10 |
|
TURSG TURKIYE SIGORTA | 75,90 | 3,27 | 251.286.407,90 | 18:10 |
|
UFUK UFUK YATIRIM | 446,50 | 1,94 | 6.128.347,75 | 18:10 |
|
ULAS ULASLAR TURIZM YAT. | 26,44 | -1,64 | 11.174.738,98 | 18:10 |
|
ULKER ULKER BISKUVI | 136,50 | -1,30 | 1.117.077.769,40 | 18:10 |
|
ULUFA ULUSAL FAKTORING | 13,12 | -1,65 | 30.472.924,53 | 18:10 |
|
ULUSE ULUSOY ELEKTRIK | 180,00 | 2,74 | 20.199.380,40 | 18:10 |
|
ULUUN ULUSOY UN SANAYI | 26,86 | -0,89 | 32.401.288,00 | 18:10 |
|
UMPAS UMPAS HOLDING | 13,10 | 0,00 | 670.476,98 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING | 16,94 | 10,00 | 72.385.537,98 | 18:10 |
|
USAK USAK SERAMIK | 8,29 | -0,12 | 20.702.455,06 | 18:10 |
|
UZERB UZERTAS BOYA | 832,50 | 9,97 | 13.218.435,00 | 18:10 |
|
VAKBN VAKIFLAR BANKASI | 22,14 | 0,91 | 1.029.894.436,88 | 18:10 |
|
VAKFN VAKIF FIN. KIR. | 3,26 | -2,69 | 161.458.115,32 | 18:10 |
|
VAKKO VAKKO TEKSTIL | 112,90 | -1,14 | 51.781.463,10 | 18:10 |
|
VANGD VANET GIDA | 20,06 | 0,10 | 15.040.353,80 | 18:10 |
|
VBTYZ VBT YAZILIM | 28,90 | -2,36 | 56.139.242,90 | 18:10 |
|
VERTU VERUSATURK GIRISIM | 45,16 | -0,48 | 27.089.454,26 | 18:10 |
|
VERUS VERUSA HOLDING | 258,00 | 1,57 | 12.686.620,75 | 18:10 |
|
VESBE VESTEL BEYAZ ESYA | 23,84 | 9,46 | 455.229.746,92 | 18:10 |
|
VESTL VESTEL | 83,70 | -3,24 | 1.005.610.752,75 | 18:10 |
|
VKFYO VAKIF YAT. ORT. | 24,72 | -1,12 | 19.564.036,48 | 18:10 |
|
VKGYO VAKIF GMYO | 2,18 | 0,00 | 92.405.396,39 | 18:10 |
|
VKING VIKING KAGIT | 45,64 | 4,20 | 25.009.370,14 | 18:10 |
|
VRGYO VERA KONSEPT GMYO | 25,12 | 1,37 | 46.770.237,94 | 18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. | 398,75 | -1,73 | 68.822.032,00 | 18:10 |
|
YATAS YATAS | 36,06 | -1,37 | 38.667.713,30 | 18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS | 17,05 | -0,87 | 13.865.610,54 | 18:10 |
|
YBTAS YIBITAS INSAAT MALZEME | 181.002,50 | 1,18 | 2.391.007,50 | 18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI | 182,80 | 2,29 | 237.379.653,50 | 18:10 |
|
YESIL YESIL YATIRIM HOLDING | 4,88 | -4,69 | 37.141.481,51 | 18:10 |
|
YGGYO YENI GIMAT GMYO | 46,10 | -3,11 | 8.499.488,32 | 18:10 |
|
YGYO YESIL GMYO | 10,20 | -4,40 | 71.427.947,47 | 18:10 |
|
YKBNK YAPI VE KREDI BANK. | 32,32 | -5,55 | 10.987.302.181,82 | 18:10 |
|
YKSLN YUKSELEN CELIK | 21,90 | -1,79 | 17.924.961,24 | 18:10 |
|
YONGA YONGA MOBILYA | 85,60 | -0,47 | 2.430.342,60 | 18:10 |
|
YUNSA YUNSA | 85,50 | -3,82 | 125.324.970,85 | 18:10 |
|
YYAPI YESIL YAPI | 7,06 | -1,26 | 49.808.104,92 | 18:10 |
|
YYLGD YAYLA GIDA | 12,64 | -1,63 | 86.701.072,03 | 18:10 |
|
ZEDUR ZEDUR ENERJI | 11,70 | -0,51 | 49.105.272,28 | 18:10 |
|
ZOREN ZORLU ENERJI | 5,62 | -1,75 | 991.392.089,07 | 18:10 |
|
ZRGYO ZIRAAT GMYO | 8,16 | 3,42 | 161.795.441,77 | 18:10 |
Tüm İçerikler
Bitcoin
Blockchain
Kripto Analiz
Kripto Haber
Kripto Rehber
Finans Araçları
Finans Haberleri
Halka Arz
Kredi Hesapla
Hakkımızda
İletişim