| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
|
A1CAP A1 CAPITAL YATIRIM | 24,96 | -0,16 | 15.894.577,52 | 18:10 |
|
ACSEL ACIPAYAM SELULOZ | 118,90 | 0,68 | 12.248.736,20 | 18:10 |
|
ADEL ADEL KALEMCILIK | 33,10 | -0,30 | 25.881.240,50 | 18:10 |
|
ADESE ADESE GAYRIMENKUL | 2,19 | 0,46 | 67.595.270,32 | 18:10 |
|
ADGYO ADRA GMYO | 30,64 | 1,39 | 55.904.031,70 | 18:10 |
|
AEFES ANADOLU EFES | 165,80 | 1,66 | 1.105.648.882,70 | 18:10 |
|
AFYON AFYON CIMENTO | 15,90 | 3,11 | 204.885.565,19 | 18:10 |
|
AGESA AGESA HAYAT EMEKLILIK | 147,50 | 1,24 | 23.019.703,50 | 18:10 |
|
AGHOL ANADOLU GRUBU HOLDING | 315,00 | 0,56 | 190.888.423,50 | 18:10 |
|
AGROT AGROTECH TEKNOLOJI | 10,73 | 0,28 | 261.433.260,69 | 18:10 |
|
AGYO ATAKULE GMYO | 7,34 | 0,00 | 3.228.109,81 | 18:10 |
|
AHGAZ AHLATCI DOGALGAZ | 19,97 | 1,01 | 48.507.315,52 | 18:10 |
|
AHSGY AHES GMYO | 24,96 | 1,05 | 134.058.103,28 | 18:10 |
|
AKBNK AKBANK | 66,45 | -2,49 | 5.057.081.530,75 | 18:10 |
|
AKCNS AKCANSA | 206,30 | 2,13 | 169.573.884,10 | 18:10 |
|
AKENR AKENERJI | 14,14 | 0,64 | 201.633.101,47 | 18:10 |
|
AKFGY AKFEN GMYO | 2,10 | 0,00 | 78.588.055,03 | 18:10 |
|
AKFIS AKFEN INSAAT | 31,40 | -9,87 | 4.007.141.525,44 | 18:10 |
|
AKFYE AKFEN YEN. ENERJI | 19,11 | -0,93 | 50.106.859,32 | 18:10 |
|
AKGRT AKSIGORTA | 8,23 | 3,91 | 162.287.809,76 | 18:10 |
|
AKMGY AKMERKEZ GMYO | 217,70 | -0,14 | 2.366.881,90 | 18:10 |
|
AKSA AKSA | 11,00 | 3,29 | 211.429.559,26 | 18:10 |
|
AKSEN AKSA ENERJI | 42,58 | 1,48 | 130.644.748,46 | 18:10 |
|
AKSGY AKIS GMYO | 7,20 | -0,41 | 17.719.980,21 | 18:10 |
|
AKSUE AKSU ENERJI | 11,41 | -0,09 | 1.973.071,71 | 18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING | 2,65 | -0,75 | 6.788.688,60 | 18:10 |
|
ALARK ALARKO HOLDING | 89,75 | 0,00 | 373.470.555,95 | 18:10 |
|
ALBRK ALBARAKA TURK | 7,55 | 0,53 | 75.996.862,16 | 18:10 |
|
ALCAR ALARKO CARRIER | 993,50 | -0,65 | 29.962.645,00 | 18:10 |
|
ALCTL ALCATEL LUCENT TELETAS | 136,80 | -0,65 | 78.928.392,70 | 18:10 |
|
ALFAS ALFA SOLAR ENERJI | 74,60 | 1,98 | 386.371.424,25 | 18:10 |
|
ALGYO ALARKO GMYO | 21,98 | 2,90 | 68.106.195,20 | 18:10 |
|
ALKA ALKIM KAGIT | 9,10 | 1,11 | 44.028.889,26 | 18:10 |
|
ALKIM ALKIM KIMYA | 18,86 | 0,11 | 21.015.669,64 | 18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT | 26,30 | -3,87 | 80.010.369,60 | 18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI | 8,05 | 4,55 | 69.740.389,14 | 18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 32,46 | 1,92 | 602.153.515,03 | 18:10 |
|
ALTNY ALTINAY SAVUNMA | 76,40 | -1,61 | 168.443.370,50 | 18:10 |
|
ALVES ALVES KABLO | 38,80 | 0,52 | 154.358.619,16 | 18:10 |
|
ANELE ANEL ELEKTRIK | 14,83 | 2,99 | 20.012.497,91 | 18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,58 | 0,00 | 131.554.839,29 | 18:10 |
|
ANHYT ANADOLU HAYAT EMEK. | 106,90 | 0,94 | 57.393.944,80 | 18:10 |
|
ANSGR ANADOLU SIGORTA | 113,40 | 0,44 | 115.234.468,40 | 18:10 |
|
ARASE DOGU ARAS ENERJI | 50,80 | -0,10 | 20.606.399,85 | 18:10 |
|
ARCLK ARCELIK | 131,00 | 0,69 | 291.721.441,30 | 18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI | 39,10 | -2,59 | 80.529.128,34 | 18:10 |
|
ARENA ARENA BILGISAYAR | 37,00 | 6,57 | 101.455.382,80 | 18:10 |
|
ARMGD ARMADA GIDA | 35,26 | -1,12 | 169.753.968,14 | 18:10 |
|
ARSAN ARSAN TEKSTIL | 20,96 | -1,41 | 6.035.897,80 | 18:10 |
|
ARTMS ARTEMIS HALI | 29,78 | -0,93 | 26.050.876,12 | 18:10 |
|
ARZUM ARZUM EV ALETLERI | 38,20 | -0,68 | 53.366.610,30 | 18:10 |
|
ASELS ASELSAN | 85,15 | 1,31 | 2.041.000.918,75 | 18:10 |
|
ASGYO ASCE GMYO | 11,87 | 1,28 | 17.536.682,91 | 18:10 |
|
ASTOR ASTOR ENERJI | 128,00 | 3,31 | 1.766.377.474,40 | 18:10 |
|
ASUZU ANADOLU ISUZU | 64,10 | -0,16 | 32.689.971,90 | 18:10 |
|
ATAGY ATA GMYO | 11,30 | -0,26 | 3.125.262,29 | 18:10 |
|
ATAKP ATAKEY PATATES | 44,62 | -1,41 | 19.663.990,46 | 18:10 |
|
ATATP ATP YAZILIM | 115,50 | -0,52 | 37.156.026,90 | 18:10 |
|
ATEKS AKIN TEKSTIL | 164,90 | -1,26 | 7.638.984,30 | 18:10 |
|
ATLAS ATLAS YAT. ORT. | 6,08 | 1,16 | 3.539.667,12 | 18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING | 43,52 | 3,62 | 1.208.471,12 | 18:10 |
|
AVGYO AVRASYA GMYO | 8,24 | 1,85 | 3.356.837,12 | 18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING | 35,64 | -0,11 | 29.105.373,54 | 18:10 |
|
AVOD A.V.O.D GIDA VE TARIM | 3,20 | -2,14 | 182.052.857,19 | 18:10 |
|
AVPGY AVRUPAKENT GMYO | 60,50 | 1,34 | 113.137.424,85 | 18:10 |
|
AVTUR AVRASYA PETROL VE TUR. | 12,20 | -0,65 | 5.583.173,81 | 18:10 |
|
AYCES ALTINYUNUS CESME | 488,00 | -1,61 | 19.611.354,75 | 18:10 |
|
AYDEM AYDEM ENERJI | 23,58 | 3,24 | 68.275.856,32 | 18:10 |
|
AYEN AYEN ENERJI | 30,46 | 0,07 | 11.986.207,42 | 18:10 |
|
AYES AYES CELIK HASIR VE CIT | 8,54 | 2,89 | 1.750.736,81 | 18:10 |
|
AYGAZ AYGAZ | 159,70 | -0,44 | 38.557.955,80 | 18:10 |
|
AZTEK AZTEK TEKNOLOJI | 49,48 | 1,89 | 83.252.951,42 | 18:10 |
|
BAGFS BAGFAS | 23,02 | -2,46 | 18.849.661,32 | 18:10 |
|
BAHKM BAHADIR KIMYA | 47,70 | -0,25 | 42.600.107,80 | 18:10 |
|
BAKAB BAK AMBALAJ | 35,92 | 4,06 | 9.631.729,06 | 18:10 |
|
BALAT BALATACILAR BALATACILIK | 58,00 | -0,09 | 2.733.424,45 | 18:10 |
|
BANVT BANVIT | 280,00 | -1,32 | 60.060.088,75 | 18:10 |
|
BARMA BAREM AMBALAJ | 17,15 | -0,29 | 23.747.201,12 | 18:10 |
|
BASCM BASTAS BASKENT CIMENTO | 11,04 | 0,27 | 417.560,55 | 18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO | 31,44 | -0,44 | 18.478.620,66 | 18:10 |
|
BAYRK BAYRAK TABAN SANAYI | 19,48 | -4,32 | 183.212.945,34 | 18:10 |
|
BEGYO BATI EGE GMYO | 7,70 | 7,39 | 547.008.658,02 | 18:10 |
|
BERA BERA HOLDING | 15,61 | -0,57 | 487.132.354,00 | 18:10 |
|
BEYAZ BEYAZ FILO | 27,30 | 1,11 | 35.349.086,18 | 18:10 |
|
BFREN BOSCH FREN SISTEMLERI | 652,00 | -0,76 | 33.399.177,00 | 18:10 |
|
BIENY BIEN YAPI URUNLERI | 32,88 | 0,24 | 32.942.706,16 | 18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS | 28,42 | 0,78 | 44.784.612,00 | 18:10 |
|
BIMAS BIM MAGAZALAR | 514,00 | -0,19 | 2.167.528.228,50 | 18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI | 101,50 | 3,20 | 187.457.266,25 | 18:10 |
|
BINHO 1000 YATIRIMLAR HOL. | 288,75 | -0,77 | 108.399.400,50 | 18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI | 15,24 | -0,65 | 32.555.944,59 | 18:10 |
|
BIZIM BIZIM MAGAZALARI | 29,02 | 0,55 | 5.724.259,18 | 18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. | 4,76 | 0,00 | 76.128.755,07 | 18:10 |
|
BLCYT BILICI YATIRIM | 16,93 | -0,47 | 11.924.211,06 | 18:10 |
|
BMSCH BMS CELIK HASIR | 31,30 | -3,10 | 6.383.204,40 | 18:10 |
|
BMSTL BMS BIRLESIK METAL | 31,00 | 0,00 | 120.934.094,34 | 18:10 |
|
BNTAS BANTAS AMBALAJ | 11,39 | -0,35 | 13.931.525,90 | 18:10 |
|
BOBET BOGAZICI BETON SANAYI | 24,78 | 1,56 | 102.665.615,70 | 18:10 |
|
BORLS BORLEASE OTOMOTIV | 72,95 | 1,25 | 36.015.063,30 | 18:10 |
|
BORSK BOR SEKER | 23,00 | -0,09 | 30.728.777,30 | 18:10 |
|
BOSSA BOSSA | 6,94 | 0,58 | 14.772.696,18 | 18:10 |
|
BRISA BRISA | 85,10 | -0,70 | 24.098.150,35 | 18:10 |
|
BRKO BIRKO MENSUCAT | 13,00 | -3,70 | 4.044.509,42 | 18:10 |
|
BRKSN BERKOSAN YALITIM | 26,18 | -2,60 | 90.832.923,82 | 18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM | 63,10 | -0,16 | 266.524.083,55 | 18:10 |
|
BRLSM BIRLESIM MUHENDISLIK | 15,38 | 1,12 | 25.348.572,95 | 18:10 |
|
BRMEN BIRLIK MENSUCAT | 5,29 | 0,76 | 1.135.279,45 | 18:10 |
|
BRSAN BORUSAN BORU SANAYI | 411,25 | 0,30 | 167.151.974,25 | 18:10 |
|
BRYAT BORUSAN YAT. PAZ. | 1.890,00 | 0,00 | 60.788.304,00 | 18:10 |
|
BSOKE BATISOKE CIMENTO | 12,83 | 2,80 | 513.907.313,60 | 18:10 |
|
BTCIM BATI CIMENTO | 4,56 | -2,36 | 364.867.506,15 | 18:10 |
|
BUCIM BURSA CIMENTO | 9,15 | 1,44 | 52.505.461,65 | 18:10 |
|
BURCE BURCELIK | 18,03 | 1,29 | 25.840.717,86 | 18:10 |
|
BURVA BURCELIK VANA | 108,00 | -0,46 | 3.016.366,10 | 18:10 |
|
BVSAN BULBULOGLU VINC | 108,00 | -6,17 | 645.981.986,70 | 18:10 |
|
BYDNR BAYDONER RESTORANLARI | 24,60 | -1,36 | 7.765.314,56 | 18:10 |
|
CANTE CAN2 TERMIK | 1,60 | 0,63 | 303.317.088,61 | 18:10 |
|
CASA CASA EMTIA PETROL | 77,95 | 0,00 | 940.711,95 | 18:10 |
|
CATES CATES ELEKTRIK | 37,56 | 1,90 | 32.986.402,86 | 18:10 |
|
CCOLA COCA COLA ICECEK | 59,90 | -1,24 | 436.804.782,40 | 18:10 |
|
CELHA CELIK HALAT | 23,86 | -1,49 | 21.677.534,52 | 18:10 |
|
CEMAS CEMAS DOKUM | 3,10 | 0,32 | 60.704.770,66 | 18:10 |
|
CEMTS CEMTAS | 9,42 | 0,43 | 19.274.045,80 | 18:10 |
|
CEMZY CEM ZEYTIN | 12,06 | -1,95 | 86.980.534,21 | 18:10 |
|
CEOEM CEO EVENT MEDYA | 26,16 | -0,38 | 32.222.044,66 | 18:10 |
|
CGCAM CAGDAS CAM | 31,32 | -3,21 | 311.213.751,16 | 18:10 |
|
CIMSA CIMSA | 55,50 | 4,52 | 798.997.368,35 | 18:10 |
|
CLEBI CELEBI | 1.962,00 | 0,62 | 78.490.742,00 | 18:10 |
|
CMBTN CIMBETON | 2.545,00 | 0,59 | 27.949.025,00 | 18:10 |
|
CMENT CIMENTAS | 405,75 | -2,17 | 1.970.442,50 | 18:10 |
|
CONSE CONSUS ENERJI | 2,69 | 1,13 | 17.112.296,77 | 18:10 |
|
COSMO COSMOS YAT. HOLDING | 118,80 | 2,59 | 3.023.446,80 | 18:10 |
|
CRDFA CREDITWEST FAKTORING | 7,33 | -0,95 | 30.016.264,26 | 18:10 |
|
CRFSA CARREFOURSA | 103,00 | 0,49 | 12.307.614,90 | 18:10 |
|
CUSAN CUHADAROGLU METAL | 24,78 | -1,35 | 12.061.987,72 | 18:10 |
|
CVKMD CVK MADEN | 327,25 | -0,91 | 129.130.455,00 | 18:10 |
|
CWENE CW ENERJI | 20,30 | -0,29 | 79.765.196,00 | 18:10 |
|
DAGHL DAGI YATIRIM HOLDING | 15,48 | -1,46 | 3.599.987,10 | 18:10 |
|
DAGI DAGI GIYIM | 15,45 | -1,59 | 42.965.030,32 | 18:10 |
|
DAPGM DAP GAYRIMENKUL | 7,80 | 1,04 | 210.045.100,50 | 18:10 |
|
DARDL DARDANEL | 5,09 | -1,17 | 32.951.601,77 | 18:10 |
|
DCTTR DCT TRADING DIS TICARET | 41,50 | 5,87 | 302.374.934,90 | 18:10 |
|
DENGE DENGE HOLDING | 3,48 | -1,69 | 29.252.300,47 | 18:10 |
|
DERHL DERLUKS YATIRIM HOLDING | 18,30 | 5,84 | 192.113.541,02 | 18:10 |
|
DERIM DERIMOD | 39,10 | 3,17 | 25.638.909,36 | 18:10 |
|
DESA DESA DERI | 10,05 | 0,40 | 8.331.147,69 | 18:10 |
|
DESPC DESPEC BILGISAYAR | 46,56 | -2,88 | 12.938.449,26 | 18:10 |
|
DEVA DEVA HOLDING | 73,75 | -1,07 | 31.212.923,10 | 18:10 |
|
DGATE DATAGATE BILGISAYAR | 52,40 | 2,14 | 17.551.575,22 | 18:10 |
|
DGGYO DOGUS GMYO | 44,00 | 1,29 | 3.873.604,44 | 18:10 |
|
DGNMO DOGANLAR MOBILYA | 8,78 | -0,79 | 7.908.645,07 | 18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL | 25,38 | -2,38 | 2.186.413,16 | 18:10 |
|
DITAS DITAS DOGAN | 15,80 | -5,78 | 86.949.204,30 | 18:10 |
|
DMRGD DMR UNLU MAMULLER | 12,28 | -0,81 | 16.865.301,65 | 18:10 |
|
DMSAS DEMISAS DOKUM | 9,24 | 0,11 | 14.647.635,37 | 18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM | 26,90 | -0,74 | 41.690.282,34 | 18:10 |
|
DOAS DOGUS OTOMOTIV | 195,00 | -0,15 | 212.598.586,30 | 18:10 |
|
DOBUR DOGAN BURDA | 192,20 | -2,29 | 52.194.930,30 | 18:10 |
|
DOCO DO-CO | 7.087,50 | 4,42 | 47.523.367,50 | 18:10 |
|
DOFER DOFER YAPI MALZEMELERI | 28,88 | 0,77 | 30.786.203,72 | 18:10 |
|
DOGUB DOGUSAN | 19,70 | 0,05 | 2.045.998,39 | 18:10 |
|
DOHOL DOGAN HOLDING | 14,33 | -0,69 | 221.972.381,10 | 18:10 |
|
DOKTA DOKTAS DOKUMCULUK | 24,22 | -0,33 | 6.878.039,00 | 18:10 |
|
DURDO DURAN DOGAN BASIM | 19,00 | -0,26 | 52.844.278,48 | 18:10 |
|
DURKN DURUKAN SEKERLEME | 15,86 | -1,61 | 34.308.678,00 | 18:10 |
|
DYOBY DYO BOYA | 30,06 | -0,40 | 72.013.818,94 | 18:10 |
|
DZGYO DENIZ GMYO | 9,53 | 0,85 | 116.480.156,18 | 18:10 |
|
EBEBK EBEBEK MAGAZACILIK | 56,70 | 0,80 | 23.528.621,30 | 18:10 |
|
ECILC ECZACIBASI ILAC | 47,60 | 0,63 | 148.479.160,40 | 18:10 |
|
ECZYT ECZACIBASI YATIRIM | 197,30 | 1,44 | 44.577.141,60 | 18:10 |
|
EDATA E-DATA TEKNOLOJI | 14,74 | 3,08 | 126.436.354,18 | 18:10 |
|
EDIP EDIP GAYRIMENKUL | 21,96 | 3,78 | 86.109.614,26 | 18:10 |
|
EFORC EFOR CAY SANAYI | 63,85 | -3,33 | 106.624.061,05 | 18:10 |
|
EGEEN EGE ENDUSTRI | 9.770,00 | 0,67 | 79.398.567,50 | 18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO | 14,99 | 0,13 | 348.263.682,03 | 18:10 |
|
EGEPO NASMED EGEPOL | 25,40 | -2,31 | 12.371.200,44 | 18:10 |
|
EGGUB EGE GUBRE | 75,00 | -1,70 | 70.510.825,40 | 18:10 |
|
EGPRO EGE PROFIL | 23,08 | 0,09 | 10.847.455,04 | 18:10 |
|
EGSER EGE SERAMIK | 3,78 | 0,00 | 18.718.567,06 | 18:10 |
|
EKGYO EMLAK KONUT GMYO | 14,60 | 0,76 | 2.972.411.102,35 | 18:10 |
|
EKIZ EKIZ KIMYA | 53,50 | -1,47 | 1.112.663,00 | 18:10 |
|
EKOS EKOS TEKNOLOJI | 24,66 | -0,08 | 53.348.623,36 | 18:10 |
|
EKSUN EKSUN GIDA | 6,39 | 2,24 | 40.312.248,22 | 18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA | 36,82 | -0,32 | 62.486.278,02 | 18:10 |
|
EMKEL EMEK ELEKTRIK | 16,74 | -0,30 | 65.943.803,78 | 18:10 |
|
EMNIS EMINIS AMBALAJ | 250,00 | -2,34 | 1.325.840,45 | 18:10 |
|
ENERY ENERYA ENERJI | 232,90 | -1,10 | 151.162.102,50 | 18:10 |
|
ENJSA ENERJISA ENERJI | 63,00 | -0,47 | 183.099.144,75 | 18:10 |
|
ENKAI ENKA INSAAT | 50,95 | 0,69 | 771.455.056,60 | 18:10 |
|
ENSRI ENSARI DERI | 18,80 | 2,45 | 35.154.889,47 | 18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI | 8,11 | -0,86 | 128.888.433,04 | 18:10 |
|
EPLAS EGEPLAST | 6,58 | 0,77 | 10.481.552,56 | 18:10 |
|
ERBOS ERBOSAN | 183,70 | -0,05 | 8.130.605,50 | 18:10 |
|
ERCB ERCIYAS CELIK BORU | 92,70 | -1,38 | 21.933.485,00 | 18:10 |
|
EREGL EREGLI DEMIR CELIK | 23,30 | 2,73 | 5.120.634.510,30 | 18:10 |
|
ERSU ERSU GIDA | 17,21 | -3,31 | 13.293.926,48 | 18:10 |
|
ESCAR ESCAR FILO | 45,50 | -1,22 | 12.917.781,46 | 18:10 |
|
ESCOM ESCORT TEKNOLOJI | 55,50 | -0,89 | 44.293.920,75 | 18:10 |
|
ESEN ESENBOGA ELEKTRIK | 27,92 | 0,07 | 55.291.379,52 | 18:10 |
|
ETILR ETILER GIDA | 5,98 | -1,32 | 8.843.266,38 | 18:10 |
|
ETYAT EURO TREND YAT. ORT. | 11,32 | -2,08 | 1.340.797,25 | 18:10 |
|
EUHOL EURO YATIRIM HOLDING | 8,70 | 1,64 | 4.436.208,25 | 18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. | 14,68 | -3,42 | 6.398.044,89 | 18:10 |
|
EUPWR EUROPOWER ENERJI | 33,20 | 1,72 | 133.853.941,44 | 18:10 |
|
EUREN EUROPEN ENDUSTRI | 4,48 | 0,90 | 40.527.678,51 | 18:10 |
|
EUYO EURO YAT. ORT. | 12,86 | -2,35 | 1.204.726,55 | 18:10 |
|
EYGYO EYG GMYO | 7,58 | 0,53 | 12.618.147,35 | 18:10 |
|
FADE FADE GIDA | 16,07 | -0,68 | 18.440.359,11 | 18:10 |
|
FENER FENERBAHCE FUTBOL | 47,84 | -0,58 | 183.596.622,54 | 18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. | 9,25 | -0,86 | 28.616.381,85 | 18:10 |
|
FMIZP F-M IZMIT PISTON | 318,50 | 0,55 | 13.235.343,50 | 18:10 |
|
FONET FONET BILGI TEKNOLOJILERI | 17,09 | 1,97 | 97.623.179,63 | 18:10 |
|
FORMT FORMET METAL VE CAM | 7,40 | 0,00 | 70.460.080,92 | 18:10 |
|
FORTE FORTE BILGI ILETISIM | 52,60 | -0,38 | 16.890.148,90 | 18:10 |
|
FRIGO FRIGO PAK GIDA | 8,74 | 9,94 | 161.757.513,86 | 18:10 |
|
FROTO FORD OTOSAN | 932,50 | -2,46 | 915.217.183,00 | 18:10 |
|
FZLGY FUZUL GMYO | 32,00 | 1,59 | 43.273.715,38 | 18:10 |
|
GARAN GARANTI BANKASI | 132,30 | -0,90 | 2.870.315.725,30 | 18:10 |
|
GARFA GARANTI FAKTORING | 20,02 | -0,40 | 6.737.928,99 | 18:10 |
|
GEDIK GEDIK Y. MEN. DEG. | 7,94 | -0,13 | 3.563.123,00 | 18:10 |
|
GEDZA GEDIZ AMBALAJ | 34,20 | 1,73 | 19.653.454,26 | 18:10 |
|
GENIL GEN ILAC | 118,80 | 4,39 | 112.722.654,90 | 18:10 |
|
GENTS GENTAS | 11,44 | 1,51 | 21.128.424,68 | 18:10 |
|
GEREL GERSAN ELEKTRIK | 9,46 | 0,11 | 26.748.667,41 | 18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI | 48,70 | 3,84 | 332.261.995,46 | 18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE | 44,82 | 2,80 | 57.887.918,06 | 18:10 |
|
GLBMD GLOBAL MEN. DEG. | 10,92 | -0,73 | 3.434.988,69 | 18:10 |
|
GLCVY GELECEK VARLIK YONETIMI | 52,00 | 1,27 | 23.433.626,40 | 18:10 |
|
GLRMK GULERMAK AGIR SANAYI | 143,50 | -4,08 | 1.579.380.566,90 | 18:10 |
|
GLRYH GULER YAT. HOLDING | 2,97 | 2,41 | 29.008.217,41 | 18:10 |
|
GLRYHR GULER YAT. HOLDING - RHKP | 3,87 | 1,84 | 7.230.690,88 | 18:10 |
|
GLYHO GLOBAL YAT. HOLDING | 18,67 | 0,32 | 56.278.380,78 | 18:10 |
|
GMTAS GIMAT MAGAZACILIK | 11,67 | 0,52 | 5.051.256,54 | 18:10 |
|
GOKNR GOKNUR GIDA | 22,20 | -0,98 | 71.610.730,72 | 18:10 |
|
GOLTS GOLTAS CIMENTO | 436,25 | 0,40 | 160.348.015,50 | 18:10 |
|
GOODY GOOD-YEAR | 17,68 | 0,23 | 27.374.786,56 | 18:10 |
|
GOZDE GOZDE GIRISIM | 24,66 | 0,00 | 10.754.687,94 | 18:10 |
|
GRNYO GARANTI YAT. ORT. | 9,26 | 0,00 | 2.891.061,49 | 18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK | 200,10 | 1,83 | 122.759.772,70 | 18:10 |
|
GRTHO GRAINTURK HOLDING | 181,10 | 1,97 | 90.396.955,80 | 18:10 |
|
GSDDE GSD DENIZCILIK | 8,67 | -1,03 | 8.906.752,01 | 18:10 |
|
GSDHO GSD HOLDING | 3,74 | -1,06 | 34.465.786,12 | 18:10 |
|
GSRAY GALATASARAY SPORTIF | 2,06 | -0,96 | 285.192.727,63 | 18:10 |
|
GUBRF GUBRE FABRIK. | 280,00 | -1,32 | 428.662.518,25 | 18:10 |
|
GUNDG GUNDOGDU GIDA | 63,90 | 4,41 | 113.203.917,05 | 18:10 |
|
GWIND GALATA WIND ENERJI | 31,30 | -3,93 | 96.267.821,28 | 18:10 |
|
GZNMI GEZINOMI SEYAHAT | 76,50 | 0,13 | 9.827.303,10 | 18:10 |
|
HALKB T. HALK BANKASI | 18,33 | -1,61 | 447.052.342,43 | 18:10 |
|
HATEK HATAY TEKSTIL | 15,84 | 0,38 | 6.551.913,37 | 18:10 |
|
HATSN HATSAN GEMI | 45,60 | 0,75 | 45.593.726,86 | 18:10 |
|
HDFGS HEDEF GIRISIM | 1,66 | -1,78 | 29.429.797,80 | 18:10 |
|
HEDEF HEDEF HOLDING | 4,31 | -3,15 | 26.720.615,54 | 18:10 |
|
HEKTS HEKTAS | 3,82 | -0,78 | 561.827.008,35 | 18:10 |
|
HKTM HIDROPAR HAREKET KONTROL | 19,30 | -2,13 | 86.209.913,59 | 18:10 |
|
HLGYO HALK GMYO | 2,86 | 10,00 | 129.151.648,29 | 18:10 |
|
HOROZ HOROZ LOJISTIK | 62,65 | -3,91 | 98.017.623,60 | 18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI | 72,05 | -1,77 | 111.478.788,35 | 18:10 |
|
HTTBT HITIT BILGISAYAR | 43,84 | 2,57 | 61.363.948,16 | 18:10 |
|
HUBVC HUB GIRISIM | 2,20 | -0,90 | 3.503.274,98 | 18:10 |
|
HUNER HUN YENILENEBILIR ENERJI | 3,75 | -0,27 | 24.157.341,47 | 18:10 |
|
HURGZ HURRIYET GZT. | 5,13 | -0,39 | 14.238.396,41 | 18:10 |
|
ICBCT ICBC TURKEY BANK | 14,28 | 1,35 | 15.759.360,24 | 18:10 |
|
ICUGS ICU GIRISIM | 27,48 | -1,29 | 12.568.872,80 | 18:10 |
|
IDGYO IDEALIST GMYO | 2,87 | 1,77 | 12.846.821,56 | 18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. | 10,90 | -1,71 | 113.875.629,80 | 18:10 |
|
IHAAS IHLAS HABER AJANSI | 16,13 | 0,19 | 21.089.918,67 | 18:10 |
|
IHEVA IHLAS EV ALETLERI | 2,51 | 1,21 | 7.230.121,05 | 18:10 |
|
IHGZT IHLAS GAZETECILIK | 1,44 | 0,00 | 53.115.892,79 | 18:10 |
|
IHLAS IHLAS HOLDING | 3,09 | 0,32 | 818.238.206,59 | 18:10 |
|
IHLGM IHLAS GAYRIMENKUL | 2,00 | 0,50 | 146.904.960,85 | 18:10 |
|
IHYAY IHLAS YAYIN HOLDING | 3,31 | -0,90 | 24.639.834,49 | 18:10 |
|
IMASM IMAS MAKINA | 2,92 | -0,34 | 26.519.969,42 | 18:10 |
|
INDES INDEKS BILGISAYAR | 8,06 | 2,41 | 51.367.487,99 | 18:10 |
|
INFO INFO YATIRIM | 2,65 | -1,49 | 17.790.415,32 | 18:10 |
|
INGRM INGRAM BILISIM | 435,00 | 0,06 | 9.995.687,50 | 18:10 |
|
INTEK INNOSA TEKNOLOJI | 450,00 | 0,00 | 2.760.245,75 | 18:10 |
|
INTEM INTEMA | 220,30 | 0,18 | 8.708.284,70 | 18:10 |
|
INVEO INVEO YATIRIM HOLDING | 7,33 | -0,81 | 19.861.524,87 | 18:10 |
|
INVES INVESTCO HOLDING | 275,75 | 0,00 | 5.244.522,25 | 18:10 |
|
IPEKE IPEK DOGAL ENERJI | 57,70 | -1,70 | 358.537.622,90 | 18:10 |
|
ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING | 103,50 | -0,96 | 1.662.933,70 | 18:10 |
|
ISBTR IS BANKASI (B) | 545.000,00 | 0,00 | 1.634.995,00 | 18:10 |
|
ISCTR IS BANKASI (C) | 14,50 | -0,07 | 4.998.650.986,86 | 18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK | 39,24 | 1,55 | 74.774.711,60 | 18:10 |
|
ISFIN IS FIN.KIR. | 13,22 | 1,07 | 42.564.945,04 | 18:10 |
|
ISGSY IS GIRISIM | 43,38 | 4,08 | 98.467.606,10 | 18:10 |
|
ISGYO IS GMYO | 19,74 | 0,77 | 207.796.888,02 | 18:10 |
|
ISKPL ISIK PLASTIK | 19,00 | -4,43 | 48.111.826,56 | 18:10 |
|
ISKUR IS BANKASI (KUR.) | 5.400.000,00 | 0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG. | 47,00 | 0,04 | 145.605.299,32 | 18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA | 9,14 | 0,44 | 6.497.936,50 | 18:10 |
|
ISYAT IS YAT. ORT. | 8,40 | 0,72 | 4.173.610,29 | 18:10 |
|
IZENR IZDEMIR ENERJI | 4,54 | -0,44 | 23.117.922,34 | 18:10 |
|
IZFAS IZMIR FIRCA | 79,15 | 2,13 | 74.639.774,90 | 18:10 |
|
IZINV IZ YATIRIM HOLDING | 43,96 | 2,71 | 7.100.713,18 | 18:10 |
|
IZMDC IZMIR DEMIR CELIK | 5,39 | 0,94 | 12.266.889,74 | 18:10 |
|
JANTS JANTSA JANT SANAYI | 25,70 | -1,08 | 40.917.288,24 | 18:10 |
|
KAPLM KAPLAMIN | 175,50 | -0,40 | 13.440.394,20 | 18:10 |
|
KAREL KAREL ELEKTRONIK | 10,16 | -0,49 | 43.448.834,48 | 18:10 |
|
KARSN KARSAN OTOMOTIV | 12,14 | -2,18 | 260.947.152,97 | 18:10 |
|
KARTN KARTONSAN | 124,60 | 0,65 | 161.611.721,30 | 18:10 |
|
KARYE KARTAL YEN. ENERJI | 28,10 | 1,22 | 56.599.655,38 | 18:10 |
|
KATMR KATMERCILER EKIPMAN | 2,11 | 0,48 | 62.194.933,20 | 18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI | 18,95 | -0,21 | 25.225.071,84 | 18:10 |
|
KBORU KUZEY BORU | 81,50 | 2,84 | 117.270.177,20 | 18:10 |
|
KCAER KOCAER CELIK | 12,93 | 0,47 | 75.594.505,52 | 18:10 |
|
KCHOL KOC HOLDING | 179,00 | -0,72 | 3.153.566.856,30 | 18:10 |
|
KENT KENT GIDA | 910,00 | -1,52 | 2.193.599,00 | 18:10 |
|
KERVN KERVANSARAY YAT. HOLDING | 2,23 | 0,00 | 529.494,91 | 18:10 |
|
KERVT KEREVITAS GIDA | 13,42 | -1,11 | 46.603.819,74 | 18:10 |
|
KFEIN KAFEIN YAZILIM | 107,40 | -1,20 | 66.161.158,90 | 18:10 |
|
KGYO KORAY GMYO | 42,10 | -1,96 | 26.893.586,98 | 18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS | 10,80 | 1,89 | 16.410.102,72 | 18:10 |
|
KLGYO KILER GMYO | 5,22 | -0,76 | 43.936.656,25 | 18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER | 34,10 | 0,47 | 84.398.498,82 | 18:10 |
|
KLMSN KLIMASAN KLIMA | 29,58 | 1,16 | 7.771.447,58 | 18:10 |
|
KLNMA T. KALKINMA BANK. | 13,70 | 1,48 | 2.146.675,75 | 18:10 |
|
KLRHO KILER HOLDING | 30,52 | -1,23 | 16.845.131,06 | 18:10 |
|
KLSER KALESERAMIK | 34,94 | 0,11 | 45.738.816,14 | 18:10 |
|
KLSYN KOLEKSIYON MOBILYA | 5,84 | -0,17 | 8.971.129,75 | 18:10 |
|
KMPUR KIMTEKS POLIURETAN | 18,70 | -0,21 | 22.931.498,85 | 18:10 |
|
KNFRT KONFRUT TARIM | 13,63 | 1,34 | 14.020.520,61 | 18:10 |
|
KOCMT KOC METALURJI | 15,29 | -0,26 | 35.638.706,07 | 18:10 |
|
KONKA KONYA KAGIT | 39,78 | 0,20 | 14.855.253,30 | 18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI | 37,02 | 0,43 | 659.033.094,66 | 18:10 |
|
KONYA KONYA CIMENTO | 6.462,50 | -0,08 | 75.582.955,00 | 18:10 |
|
KOPOL KOZA POLYESTER | 6,44 | -1,68 | 91.665.502,43 | 18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL | 71,45 | 1,20 | 39.555.390,95 | 18:10 |
|
KOTON KOTON MAGAZACILIK | 19,32 | -1,43 | 49.763.871,39 | 18:10 |
|
KOZAA KOZA MADENCILIK | 73,85 | -0,67 | 261.924.244,00 | 18:10 |
|
KOZAL KOZA ALTIN | 24,30 | -0,16 | 1.107.075.617,42 | 18:10 |
|
KRDMA KARDEMIR (A) | 29,60 | -1,60 | 282.097.168,80 | 18:10 |
|
KRDMB KARDEMIR (B) | 24,04 | 0,92 | 35.017.680,96 | 18:10 |
|
KRDMD KARDEMIR (D) | 26,98 | 2,35 | 1.436.663.422,10 | 18:10 |
|
KRGYO KORFEZ GMYO | 9,06 | -9,94 | 186.878.868,05 | 18:10 |
|
KRONT KRON TEKNOLOJI | 22,70 | -1,65 | 7.906.821,84 | 18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,30 | 0,27 | 6.055.037,55 | 18:10 |
|
KRSTL KRISTAL KOLA | 5,93 | 0,34 | 18.361.249,14 | 18:10 |
|
KRTEK KARSU TEKSTIL | 36,98 | 1,20 | 11.054.338,20 | 18:10 |
|
KRVGD KERVAN GIDA | 2,16 | 0,00 | 26.853.285,45 | 18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM | 2.740,00 | -0,27 | 1.832.660,00 | 18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. | 54,70 | -1,97 | 167.861.983,10 | 18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI | 61,05 | -0,41 | 10.651.306,10 | 18:10 |
|
KUTPO KUTAHYA PORSELEN | 81,55 | 2,07 | 32.783.582,90 | 18:10 |
|
KUVVA KUVVA GIDA | 55,00 | -5,90 | 2.607.469,05 | 18:10 |
|
KUYAS KUYAS YATIRIM | 22,88 | 1,96 | 122.858.139,12 | 18:10 |
|
KZBGY KIZILBUK GYO | 5,56 | -1,24 | 39.812.927,45 | 18:10 |
|
KZGYO KUZUGRUP GMYO | 20,92 | -0,48 | 22.961.092,58 | 18:10 |
|
LIDER LDR TURIZM | 146,20 | 2,67 | 29.489.628,60 | 18:10 |
|
LIDFA LIDER FAKTORING | 3,08 | 1,32 | 23.729.465,30 | 18:10 |
|
LILAK LILA KAGIT | 26,84 | -1,18 | 80.195.802,90 | 18:10 |
|
LINK LINK BILGISAYAR | 473,50 | -1,56 | 18.567.203,75 | 18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK | 21,84 | 1,49 | 20.056.329,20 | 18:10 |
|
LMKDC LIMAK DOGU ANADOLU | 34,72 | 4,70 | 698.994.809,86 | 18:10 |
|
LOGO LOGO YAZILIM | 120,00 | 1,95 | 51.993.557,30 | 18:10 |
|
LRSHO LORAS HOLDING | 2,19 | -0,45 | 32.342.022,94 | 18:10 |
|
LUKSK LUKS KADIFE | 94,60 | 1,67 | 16.259.818,05 | 18:10 |
|
LYDHO LYDIA HOLDING | 104,70 | -2,06 | 24.045.792,40 | 18:10 |
|
LYDYE LYDIA YESIL ENERJI | 10.595,00 | 0,00 | 4.644.637,50 | 18:10 |
|
MAALT MARMARIS ALTINYUNUS | 788,50 | -0,25 | 12.741.567,00 | 18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI | 110,40 | -0,63 | 8.687.686,20 | 18:10 |
|
MAGEN MARGUN ENERJI | 23,54 | 0,17 | 101.204.892,60 | 18:10 |
|
MAKIM MAKIM MAKINE | 21,86 | -0,64 | 10.803.978,44 | 18:10 |
|
MAKTK MAKINA TAKIM | 6,75 | 0,45 | 16.371.484,43 | 18:10 |
|
MANAS MANAS ENERJI YONETIMI | 8,90 | 0,11 | 12.862.881,74 | 18:10 |
|
MARBL TUREKS TURUNC MADENCILIK | 12,97 | -1,22 | 36.377.649,72 | 18:10 |
|
MARKA MARKA YATIRIM HOLDING | 46,90 | -0,51 | 10.287.479,38 | 18:10 |
|
MARTI MARTI OTEL | 3,29 | -0,60 | 17.713.105,31 | 18:10 |
|
MAVI MAVI GIYIM | 73,10 | -2,01 | 573.160.072,80 | 18:10 |
|
MEDTR MEDITERA TIBBI MALZEME | 46,86 | -0,72 | 11.918.361,52 | 18:10 |
|
MEGAP MEGA POLIETILEN | 2,98 | 2,76 | 3.602.703,80 | 18:10 |
|
MEGMT MEGA METAL | 29,78 | -0,40 | 47.680.351,90 | 18:10 |
|
MEKAG MEKA GLOBAL MAKINE | 44,14 | 0,09 | 14.153.562,58 | 18:10 |
|
MEPET METRO PETROL VE TESISLERI | 9,43 | -3,08 | 3.605.057,59 | 18:10 |
|
MERCN MERCAN KIMYA | 15,95 | 0,44 | 20.610.475,75 | 18:10 |
|
MERIT MERIT TURIZM | 14,52 | 0,00 | 19.742.796,96 | 18:10 |
|
MERKO MERKO GIDA | 15,90 | 0,13 | 58.131.304,99 | 18:10 |
|
METRO METRO HOLDING | 2,78 | 4,12 | 57.872.529,00 | 18:10 |
|
METUR METEMTUR YATIRIM | 16,83 | -1,00 | 62.780.027,22 | 18:10 |
|
MGROS MIGROS TICARET | 559,50 | 0,27 | 510.737.412,00 | 18:10 |
|
MHRGY MHR GMYO | 4,86 | 0,62 | 24.372.816,52 | 18:10 |
|
MIATK MIA TEKNOLOJI | 39,70 | 1,64 | 359.934.400,80 | 18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. | 25,14 | 5,10 | 5.783.770,12 | 18:10 |
|
MNDRS MENDERES TEKSTIL | 10,49 | 0,38 | 19.406.873,88 | 18:10 |
|
MNDTR MONDI TURKEY | 6,67 | 0,60 | 9.751.039,98 | 18:10 |
|
MOBTL MOBILTEL ILETISIM | 4,37 | 1,39 | 32.761.709,06 | 18:10 |
|
MOGAN MOGAN ENERJI | 10,11 | -0,39 | 64.325.107,80 | 18:10 |
|
MPARK MLP SAGLIK | 393,25 | 1,22 | 117.369.911,75 | 18:10 |
|
MRGYO MARTI GMYO | 1,66 | 0,00 | 36.224.607,44 | 18:10 |
|
MRSHL MARSHALL | 1.540,00 | -0,06 | 16.457.993,00 | 18:10 |
|
MSGYO MISTRAL GMYO | 15,34 | 0,92 | 14.692.293,80 | 18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,48 | 1,72 | 22.031.623,36 | 18:10 |
|
MTRYO METRO YAT. ORT. | 7,29 | -0,82 | 1.862.651,34 | 18:10 |
|
MZHLD MAZHAR ZORLU HOLDING | 6,21 | -0,32 | 2.093.793,04 | 18:10 |
|
NATEN NATUREL ENERJI | 89,00 | 0,34 | 145.145.160,25 | 18:10 |
|
NETAS NETAS TELEKOM. | 66,65 | -1,41 | 29.380.885,10 | 18:10 |
|
NIBAS NIGBAS NIGDE BETON | 17,21 | 0,53 | 21.707.818,22 | 18:10 |
|
NTGAZ NATURELGAZ | 6,06 | -1,62 | 24.718.949,85 | 18:10 |
|
NTHOL NET HOLDING | 45,36 | -1,35 | 76.267.739,00 | 18:10 |
|
NUGYO NUROL GMYO | 7,88 | -0,63 | 17.326.407,28 | 18:10 |
|
NUHCM NUH CIMENTO | 295,25 | 1,81 | 97.152.140,00 | 18:10 |
|
OBAMS OBA MAKARNACILIK | 53,40 | 4,09 | 202.202.447,70 | 18:10 |
|
OBASE OBASE BILGISAYAR | 33,84 | -0,47 | 23.317.542,48 | 18:10 |
|
ODAS ODAS ELEKTRIK | 5,97 | 0,84 | 249.407.416,46 | 18:10 |
|
ODINE ODINE TEKNOLOJI | 124,00 | 0,65 | 482.186.912,50 | 18:10 |
|
OFSYM OFIS YEM GIDA | 43,36 | 0,84 | 27.413.555,30 | 18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 113,70 | -0,09 | 32.752.930,90 | 18:10 |
|
ONRYT ONUR TEKNOLOJI | 68,80 | -3,51 | 145.238.872,55 | 18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI | 9,05 | -0,33 | 2.623.110,67 | 18:10 |
|
ORGE ORGE ENERJI ELEKTRIK | 89,15 | 0,11 | 68.742.099,40 | 18:10 |
|
ORMA ORMA ORMAN MAHSULLERI | 189,10 | -1,25 | 2.404.828,40 | 18:10 |
|
OSMEN OSMANLI MENKUL | 10,08 | 0,50 | 20.095.074,87 | 18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT | 10,04 | 5,02 | 109.191.182,24 | 18:10 |
|
OTKAR OTOKAR | 415,75 | -0,30 | 52.358.800,25 | 18:10 |
|
OTTO OTTO HOLDING | 360,75 | -0,35 | 4.013.511,75 | 18:10 |
|
OYAKC OYAK CIMENTO | 26,40 | 3,04 | 887.124.470,18 | 18:10 |
|
OYAYO OYAK YAT. ORT. | 26,30 | 6,31 | 13.603.090,50 | 18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR | 8,84 | 7,15 | 18.344.288,17 | 18:10 |
|
OYYAT OYAK YATIRIM MENKUL | 34,50 | 0,58 | 8.607.702,46 | 18:10 |
|
OZATD OZATA DENIZCILIK | 91,10 | -1,25 | 113.795.660,65 | 18:10 |
|
OZGYO OZDERICI GMYO | 5,72 | 0,18 | 8.751.102,88 | 18:10 |
|
OZKGY OZAK GMYO | 12,44 | 2,22 | 43.225.909,46 | 18:10 |
|
OZRDN OZERDEN AMBALAJ | 9,67 | 1,47 | 4.238.032,60 | 18:10 |
|
OZSUB OZSU BALIK | 34,70 | -0,06 | 26.525.283,58 | 18:10 |
|
OZYSR OZYASAR TEL | 26,82 | -0,67 | 27.522.029,52 | 18:10 |
|
PAGYO PANORA GMYO | 63,05 | 0,88 | 4.264.416,55 | 18:10 |
|
PAMEL PAMEL ELEKTRIK | 95,80 | 2,57 | 26.207.482,55 | 18:10 |
|
PAPIL PAPILON SAVUNMA | 13,15 | -0,60 | 93.881.236,16 | 18:10 |
|
PARSN PARSAN | 89,65 | -1,05 | 30.406.586,15 | 18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK | 36,38 | 2,54 | 141.186.534,22 | 18:10 |
|
PATEK PASIFIK TEKNOLOJI | 97,40 | -2,79 | 211.640.549,85 | 18:10 |
|
PCILT PC ILETISIM MEDYA | 17,57 | -0,17 | 16.570.755,04 | 18:10 |
|
PEHOL PERA YATIRIM HOLDING | 6,41 | -2,14 | 342.388.839,44 | 18:10 |
|
PEKGY PEKER GMYO | 1,44 | -1,37 | 117.027.795,91 | 18:10 |
|
PENGD PENGUEN GIDA | 7,37 | 3,80 | 136.169.004,47 | 18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,54 | 1,47 | 45.513.407,61 | 18:10 |
|
PETKM PETKIM | 18,11 | 1,23 | 864.187.704,42 | 18:10 |
|
PETUN PINAR ET VE UN | 10,19 | 0,00 | 14.342.465,47 | 18:10 |
|
PGSUS PEGASUS | 230,20 | -0,43 | 1.571.465.757,90 | 18:10 |
|
PINSU PINAR SU | 6,70 | 0,15 | 7.251.044,06 | 18:10 |
|
PKART PLASTIKKART | 76,70 | 2,13 | 62.411.362,75 | 18:10 |
|
PKENT PETROKENT TURIZM | 251,00 | 0,40 | 21.266.792,45 | 18:10 |
|
PLTUR PLATFORM TURIZM | 33,02 | -0,48 | 52.755.947,58 | 18:10 |
|
PNLSN PANELSAN CATI CEPHE | 47,62 | -1,41 | 39.253.363,98 | 18:10 |
|
PNSUT PINAR SUT | 10,07 | -0,10 | 9.793.384,92 | 18:10 |
|
POLHO POLISAN HOLDING | 11,52 | 1,32 | 22.021.600,12 | 18:10 |
|
POLTK POLITEKNIK METAL | 6.970,00 | -0,29 | 16.877.600,00 | 18:10 |
|
PRDGS PARDUS GIRISIM | 5,25 | -2,78 | 27.436.180,25 | 18:10 |
|
PRKAB TURK PRYSMIAN KABLO | 31,42 | 1,95 | 44.988.311,60 | 18:10 |
|
PRKME PARK ELEK.MADENCILIK | 21,40 | 0,66 | 11.864.189,70 | 18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK | 6,90 | -1,71 | 11.952.060,32 | 18:10 |
|
PSDTC PERGAMON DIS TICARET | 81,65 | -2,04 | 17.179.507,20 | 18:10 |
|
PSGYO PASIFIK GMYO | 1,57 | -0,63 | 90.592.157,77 | 18:10 |
|
QNBFK QNB FINANSAL KIRALAMA | 41,98 | -1,22 | 988.421,76 | 18:10 |
|
QNBTR QNB BANK | 275,00 | 1,85 | 2.599.757,50 | 18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI | 3,53 | 0,86 | 49.861.026,36 | 18:10 |
|
RALYH RAL YATIRIM HOLDING | 399,00 | 0,25 | 375.269.564,00 | 18:10 |
|
RAYSG RAY SIGORTA | 702,00 | -6,15 | 621.258.957,00 | 18:10 |
|
REEDR REEDER TEKNOLOJI | 14,20 | 5,97 | 554.144.535,54 | 18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. | 125,20 | 1,54 | 55.953.578,30 | 18:10 |
|
RNPOL RAINBOW POLIKARBONAT | 26,24 | 0,61 | 5.462.768,90 | 18:10 |
|
RODRG RODRIGO TEKSTIL | 19,57 | 1,61 | 2.962.374,35 | 18:10 |
|
ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
|
RTALB RTA LABORATUVARLARI | 19,00 | -1,50 | 251.935.298,06 | 18:10 |
|
RUBNS RUBENIS TEKSTIL | 26,98 | 0,07 | 27.232.133,08 | 18:10 |
|
RYGYO REYSAS GMYO | 17,74 | -0,22 | 66.953.779,10 | 18:10 |
|
RYSAS REYSAS LOJISTIK | 21,70 | 1,97 | 77.039.658,42 | 18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK | 56,50 | -2,67 | 30.122.319,15 | 18:10 |
|
SAHOL SABANCI HOLDING | 102,00 | -0,58 | 1.402.257.694,90 | 18:10 |
|
SAMAT SARAY MATBAACILIK | 20,74 | -2,54 | 60.512.171,08 | 18:10 |
|
SANEL SANEL MUHENDISLIK | 26,80 | -0,15 | 6.958.323,80 | 18:10 |
|
SANFM SANIFOAM ENDUSTRI | 52,80 | 4,55 | 81.256.271,45 | 18:10 |
|
SANKO SANKO PAZARLAMA | 24,04 | 0,17 | 13.685.455,52 | 18:10 |
|
SARKY SARKUYSAN | 18,86 | -1,41 | 17.717.630,05 | 18:10 |
|
SASA SASA POLYESTER | 3,84 | -0,78 | 1.377.641.467,50 | 18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI | 43,50 | 0,37 | 30.907.342,46 | 18:10 |
|
SDTTR SDT UZAY VE SAVUNMA | 210,50 | -0,85 | 50.113.744,10 | 18:10 |
|
SEGMN SEGMEN KARDESLER GIDA | 21,84 | 0,00 | 36.657.095,96 | 18:10 |
|
SEGYO SEKER GMYO | 4,60 | -0,22 | 17.213.155,88 | 18:10 |
|
SEKFK SEKER FIN. KIR. | 7,55 | -0,66 | 2.530.546,36 | 18:10 |
|
SEKUR SEKURO PLASTIK | 12,00 | 0,42 | 2.323.639,26 | 18:10 |
|
SELEC SELCUK ECZA DEPOSU | 73,15 | 0,83 | 103.782.873,05 | 18:10 |
|
SELGD SELCUK GIDA | 49,82 | 0,40 | 2.692.447,89 | 18:10 |
|
SELVA SELVA GIDA | 14,00 | 1,45 | 134.099.467,37 | 18:10 |
|
SEYKM SEYITLER KIMYA | 3,22 | -1,23 | 4.598.676,04 | 18:10 |
|
SILVR SILVERLINE ENDUSTRI | 19,27 | 0,89 | 4.494.721,25 | 18:10 |
|
SISE SISE CAM | 39,36 | 0,51 | 1.471.948.547,30 | 18:10 |
|
SKBNK SEKERBANK | 4,27 | -0,93 | 234.912.651,66 | 18:10 |
|
SKTAS SOKTAS | 4,82 | -0,41 | 16.175.023,34 | 18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER | 124,30 | 0,49 | 45.836.735,10 | 18:10 |
|
SKYMD SEKER YATIRIM | 14,00 | -2,78 | 60.358.541,32 | 18:10 |
|
SMART SMARTIKS YAZILIM | 32,94 | 0,12 | 149.901.105,74 | 18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. | 39,80 | -1,24 | 133.456.950,56 | 18:10 |
|
SMRVA SUMER VARLIK YONETIM | 28,10 | 0,21 | 164.272.163,46 | 18:10 |
|
SNGYO SINPAS GMYO | 3,15 | 0,64 | 54.013.476,66 | 18:10 |
|
SNICA SANICA ISI SANAYI | 5,28 | -0,56 | 50.187.631,25 | 18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM | 59,50 | 1,62 | 2.973.538,80 | 18:10 |
|
SNPAM SONMEZ PAMUKLU | 59,70 | -0,50 | 1.114.916,45 | 18:10 |
|
SODSN SODAS SODYUM SANAYII | 103,60 | -1,15 | 1.354.043,50 | 18:10 |
|
SOKE SOKE DEGIRMENCILIK | 12,14 | -0,16 | 19.572.468,30 | 18:10 |
|
SOKM SOK MARKETLER TICARET | 39,34 | -0,51 | 300.891.801,88 | 18:10 |
|
SONME SONMEZ FILAMENT | 90,10 | -1,42 | 3.391.732,05 | 18:10 |
|
SRVGY SERVET GMYO | 256,25 | -0,58 | 48.574.680,00 | 18:10 |
|
SUMAS SUMAS SUNI TAHTA | 339,00 | -0,51 | 901.580,75 | 18:10 |
|
SUNTK SUN TEKSTIL | 39,56 | 0,76 | 21.986.121,50 | 18:10 |
|
SURGY SUR TATIL EVLERI GMYO | 45,58 | 4,30 | 109.334.335,90 | 18:10 |
|
SUWEN SUWEN TEKSTIL | 23,66 | -1,50 | 17.609.879,78 | 18:10 |
|
TABGD TAB GIDA | 164,50 | 0,55 | 68.228.722,30 | 18:10 |
|
TARKM TARKIM BITKI KORUMA | 413,75 | 0,42 | 38.993.316,75 | 18:10 |
|
TATEN TATLIPINAR ENERJI URETIM | 47,00 | -5,05 | 785.573.234,54 | 18:10 |
|
TATGD TAT GIDA | 13,01 | -0,76 | 52.362.326,20 | 18:10 |
|
TAVHL TAV HAVALIMANLARI | 285,25 | 0,09 | 901.892.971,00 | 18:10 |
|
TBORG T.TUBORG | 131,60 | 0,46 | 3.551.122,60 | 18:10 |
|
TCELL TURKCELL | 106,40 | 0,19 | 2.291.353.696,90 | 18:10 |
|
TCKRC KIRAC GALVANIZ | 32,40 | 1,82 | 161.440.487,22 | 18:10 |
|
TDGYO TREND GMYO | 13,35 | 8,01 | 24.631.922,23 | 18:10 |
|
TEKTU TEK-ART TURIZM | 4,51 | 0,22 | 19.344.899,08 | 18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER | 43,94 | 5,88 | 44.117.876,44 | 18:10 |
|
TEZOL EUROPAP TEZOL KAGIT | 16,40 | 1,86 | 75.454.117,50 | 18:10 |
|
TGSAS TGS DIS TICARET | 61,95 | 2,74 | 8.656.116,95 | 18:10 |
|
THYAO TURK HAVA YOLLARI | 309,00 | -0,24 | 7.933.444.869,25 | 18:10 |
|
TKFEN TEKFEN HOLDING | 63,75 | -1,09 | 233.630.244,05 | 18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET | 27,78 | -1,00 | 56.185.896,10 | 18:10 |
|
TLMAN TRABZON LIMAN | 95,80 | -0,31 | 13.021.193,45 | 18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK | 83,15 | -0,06 | 15.272.382,75 | 18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR | 117,50 | 0,26 | 118.639.311,40 | 18:10 |
|
TNZTP TAPDI TINAZTEPE | 55,40 | -1,34 | 16.810.092,15 | 18:10 |
|
TOASO TOFAS OTO. FAB. | 216,00 | 0,09 | 1.133.839.020,00 | 18:10 |
|
TRCAS TURCAS PETROL | 27,00 | -1,24 | 21.655.134,08 | 18:10 |
|
TRGYO TORUNLAR GMYO | 58,45 | -2,18 | 71.263.985,15 | 18:10 |
|
TRILC TURK ILAC SERUM | 17,60 | 4,45 | 128.333.730,99 | 18:10 |
|
TSGYO TSKB GMYO | 7,14 | 1,42 | 82.711.863,67 | 18:10 |
|
TSKB T.S.K.B. | 13,59 | 0,15 | 119.130.259,42 | 18:10 |
|
TSPOR TRABZONSPOR SPORTIF | 1,14 | -1,72 | 337.527.278,02 | 18:10 |
|
TTKOM TURK TELEKOM | 49,70 | 1,39 | 1.425.506.079,98 | 18:10 |
|
TTRAK TURK TRAKTOR | 690,50 | -0,36 | 82.791.683,50 | 18:10 |
|
TUCLK TUGCELIK | 10,33 | -0,48 | 37.925.171,57 | 18:10 |
|
TUKAS TUKAS | 6,66 | -0,75 | 42.320.459,21 | 18:10 |
|
TUPRS TUPRAS | 143,20 | -0,28 | 2.106.148.099,60 | 18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK | 168,00 | -3,89 | 105.095.677,60 | 18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL | 513,00 | 0,39 | 7.314.045,00 | 18:10 |
|
TURSG TURKIYE SIGORTA | 16,86 | 0,24 | 252.927.936,47 | 18:10 |
|
UFUK UFUK YATIRIM | 535,00 | -2,01 | 5.244.085,50 | 18:10 |
|
ULAS ULASLAR TURIZM YAT. | 31,30 | -2,19 | 2.864.914,60 | 18:10 |
|
ULKER ULKER BISKUVI | 120,70 | 2,37 | 1.435.469.880,40 | 18:10 |
|
ULUFA ULUSAL FAKTORING | 18,11 | -0,88 | 16.327.777,51 | 18:10 |
|
ULUSE ULUSOY ELEKTRIK | 171,50 | 4,26 | 32.880.659,60 | 18:10 |
|
ULUUN ULUSOY UN SANAYI | 6,33 | 1,28 | 40.366.195,85 | 18:10 |
|
UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING | 15,07 | 2,59 | 32.786.271,66 | 18:10 |
|
USAK USAK SERAMIK | 14,71 | 7,84 | 758.893.926,40 | 18:10 |
|
VAKBN VAKIFLAR BANKASI | 25,92 | -0,61 | 573.509.694,48 | 18:10 |
|
VAKFN VAKIF FIN. KIR. | 2,08 | 2,46 | 235.329.674,10 | 18:10 |
|
VAKKO VAKKO TEKSTIL | 80,60 | -0,80 | 38.347.808,00 | 18:10 |
|
VANGD VANET GIDA | 25,40 | -0,24 | 8.908.086,20 | 18:10 |
|
VBTYZ VBT YAZILIM | 25,90 | -0,15 | 36.314.508,70 | 18:10 |
|
VERTU VERUSATURK GIRISIM | 36,10 | 0,06 | 6.819.348,86 | 18:10 |
|
VERUS VERUSA HOLDING | 266,00 | 1,14 | 7.689.794,25 | 18:10 |
|
VESBE VESTEL BEYAZ ESYA | 15,70 | -0,06 | 50.395.514,33 | 18:10 |
|
VESTL VESTEL | 65,80 | 1,08 | 162.516.019,25 | 18:10 |
|
VKFYO VAKIF YAT. ORT. | 20,78 | 9,95 | 22.567.244,24 | 18:10 |
|
VKGYO VAKIF GMYO | 2,21 | 8,33 | 588.125.475,70 | 18:10 |
|
VKING VIKING KAGIT | 30,00 | 0,33 | 2.234.195,42 | 18:10 |
|
VRGYO VERA KONSEPT GMYO | 3,25 | 0,31 | 95.165.963,02 | 18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. | 837,00 | -9,95 | 31.411.399,50 | 18:10 |
|
YATAS YATAS | 26,38 | 0,53 | 16.553.056,00 | 18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS | 19,98 | 0,91 | 18.738.154,93 | 18:10 |
|
YBTAS YIBITAS INSAAT MALZEME | 126.977,50 | 0,00 | 1.015.857,50 | 18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI | 53,05 | -0,28 | 171.747.047,40 | 18:10 |
|
YESIL YESIL YATIRIM HOLDING | 1,99 | 0,51 | 30.275.068,08 | 18:10 |
|
YGGYO YENI GIMAT GMYO | 66,10 | -0,45 | 3.022.844,55 | 18:10 |
|
YGYO YESIL GMYO | 9,44 | 1,51 | 45.146.980,30 | 18:10 |
|
YIGIT YIGIT AKU | 33,94 | -0,12 | 152.936.861,18 | 18:10 |
|
YKBNK YAPI VE KREDI BANK. | 32,46 | -1,64 | 4.319.651.305,10 | 18:10 |
|
YKSLN YUKSELEN CELIK | 7,61 | -0,65 | 11.681.616,60 | 18:10 |
|
YONGA YONGA MOBILYA | 54,80 | -2,23 | 1.570.873,00 | 18:10 |
|
YUNSA YUNSA | 6,36 | -0,78 | 19.035.844,70 | 18:10 |
|
YYAPI YESIL YAPI | 2,11 | 3,43 | 49.369.077,82 | 18:10 |
|
YYLGD YAYLA GIDA | 9,76 | -0,51 | 25.411.677,66 | 18:10 |
|
ZEDUR ZEDUR ENERJI | 8,38 | -0,83 | 11.740.177,42 | 18:10 |
|
ZOREN ZORLU ENERJI | 4,21 | 1,20 | 316.239.771,08 | 18:10 |
|
ZRGYO ZIRAAT GMYO | 14,87 | 7,68 | 159.007.286,81 | 18:10 |
Tüm İçerikler
Bitcoin
Blockchain
Kripto Analiz
Kripto Haber
Kripto Rehber
Finans Araçları
Finans Haberleri
Halka Arz
Kredi Hesapla
Hakkımızda
İletişim